Global X Adaptive US Factor ETF (AUSF)
42.54
+0.12
(+0.28%)
USD |
NYSEARCA |
Sep 27, 16:00
AUSF 1 Year Total Returns (Daily): 38.40% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 38.40% |
| September 26, 2024 | 37.96% |
| September 25, 2024 | 35.29% |
| September 24, 2024 | 36.59% |
| September 23, 2024 | 36.91% |
| September 20, 2024 | 34.00% |
| September 19, 2024 | 34.02% |
| September 18, 2024 | 32.60% |
| September 17, 2024 | 33.24% |
| September 16, 2024 | 33.49% |
| September 13, 2024 | 31.84% |
| September 12, 2024 | 29.72% |
| September 11, 2024 | 28.08% |
| September 10, 2024 | 29.16% |
| September 09, 2024 | 29.51% |
| September 06, 2024 | 28.91% |
| September 05, 2024 | 30.09% |
| September 04, 2024 | 30.00% |
| September 03, 2024 | 30.50% |
| August 30, 2024 | 31.51% |
| August 29, 2024 | 30.71% |
| August 28, 2024 | 31.84% |
| August 27, 2024 | 32.72% |
| August 26, 2024 | 32.80% |
| August 23, 2024 | 31.95% |
| Date | Value |
|---|---|
| August 22, 2024 | 31.36% |
| August 21, 2024 | 31.11% |
| August 20, 2024 | 31.41% |
| August 19, 2024 | 31.84% |
| August 16, 2024 | 29.86% |
| August 15, 2024 | 28.57% |
| August 14, 2024 | 26.41% |
| August 13, 2024 | 26.69% |
| August 12, 2024 | 25.66% |
| August 09, 2024 | 26.69% |
| August 08, 2024 | 25.74% |
| August 07, 2024 | 23.63% |
| August 06, 2024 | 25.45% |
| August 05, 2024 | 24.62% |
| August 02, 2024 | 27.02% |
| August 01, 2024 | 28.67% |
| July 31, 2024 | 29.68% |
| July 30, 2024 | 30.05% |
| July 29, 2024 | 29.47% |
| July 26, 2024 | 29.68% |
| July 25, 2024 | 28.35% |
| July 24, 2024 | 27.88% |
| July 23, 2024 | 28.95% |
| July 22, 2024 | 29.24% |
| July 19, 2024 | 28.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.67%
Minimum
Mar 23 2020
94.30%
Maximum
Mar 23 2021
14.22%
Average
10.65%
Median