Global X Adaptive US Factor ETF (AUSF)
43.57
-0.38
(-0.86%)
USD |
NYSEARCA |
Nov 14, 16:00
43.57
0.00 (0.00%)
After-Hours: 20:00
AUSF 1 Year Total Returns (Daily): 36.75% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 36.75% |
| November 12, 2024 | 36.81% |
| November 11, 2024 | 37.75% |
| November 08, 2024 | 37.82% |
| November 07, 2024 | 38.41% |
| November 06, 2024 | 38.26% |
| November 05, 2024 | 32.88% |
| November 04, 2024 | 31.80% |
| November 01, 2024 | 38.04% |
| October 31, 2024 | 40.07% |
| October 30, 2024 | 42.01% |
| October 29, 2024 | 43.30% |
| October 28, 2024 | 43.93% |
| October 25, 2024 | 40.81% |
| October 24, 2024 | 40.43% |
| October 23, 2024 | 42.24% |
| October 22, 2024 | 42.55% |
| October 21, 2024 | 42.84% |
| October 18, 2024 | 41.90% |
| October 17, 2024 | 40.27% |
| October 16, 2024 | 40.14% |
| October 15, 2024 | 40.39% |
| October 14, 2024 | 40.07% |
| October 11, 2024 | 37.29% |
| October 10, 2024 | 35.94% |
| Date | Value |
|---|---|
| October 09, 2024 | 37.60% |
| October 08, 2024 | 37.42% |
| October 07, 2024 | 37.19% |
| October 04, 2024 | 39.47% |
| October 03, 2024 | 39.69% |
| October 02, 2024 | 38.27% |
| October 01, 2024 | 38.19% |
| September 30, 2024 | 38.81% |
| September 27, 2024 | 38.40% |
| September 26, 2024 | 37.96% |
| September 25, 2024 | 35.29% |
| September 24, 2024 | 36.59% |
| September 23, 2024 | 36.91% |
| September 20, 2024 | 34.00% |
| September 19, 2024 | 34.02% |
| September 18, 2024 | 32.60% |
| September 17, 2024 | 33.24% |
| September 16, 2024 | 33.49% |
| September 13, 2024 | 31.84% |
| September 12, 2024 | 29.72% |
| September 11, 2024 | 28.08% |
| September 10, 2024 | 29.16% |
| September 09, 2024 | 29.51% |
| September 06, 2024 | 28.91% |
| September 05, 2024 | 30.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.67%
Minimum
Mar 23 2020
94.30%
Maximum
Mar 23 2021
15.04%
Average
11.46%
Median
Nov 16 2023