Bushido Capital US Equity ETF (SMRI)
32.67
-0.54
(-1.61%)
USD |
NASDAQ |
Nov 14, 16:00
SMRI 1 Year Total Returns (Daily): 31.65% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 31.65% |
| November 13, 2024 | 36.29% |
| November 12, 2024 | 36.64% |
| November 11, 2024 | 36.64% |
| November 08, 2024 | 35.94% |
| November 07, 2024 | 33.53% |
| November 06, 2024 | 30.50% |
| November 05, 2024 | 26.38% |
| November 04, 2024 | 24.48% |
| November 01, 2024 | 27.76% |
| October 31, 2024 | 27.84% |
| October 30, 2024 | 28.81% |
| October 29, 2024 | 30.09% |
| October 28, 2024 | 30.49% |
| October 25, 2024 | 28.19% |
| October 24, 2024 | 27.73% |
| October 23, 2024 | 27.25% |
| October 22, 2024 | 27.30% |
| October 21, 2024 | 28.44% |
| October 18, 2024 | 26.81% |
| October 17, 2024 | 26.24% |
| October 16, 2024 | 27.80% |
| Date | Value |
|---|---|
| October 15, 2024 | 27.75% |
| October 14, 2024 | 29.26% |
| October 11, 2024 | 27.95% |
| October 10, 2024 | 26.87% |
| October 09, 2024 | 27.82% |
| October 08, 2024 | 29.09% |
| October 07, 2024 | 29.39% |
| October 04, 2024 | 30.26% |
| October 03, 2024 | 29.10% |
| October 02, 2024 | 27.08% |
| October 01, 2024 | 25.98% |
| September 30, 2024 | 25.67% |
| September 27, 2024 | 25.85% |
| September 26, 2024 | 25.76% |
| September 25, 2024 | 23.81% |
| September 24, 2024 | 25.43% |
| September 23, 2024 | 25.42% |
| September 20, 2024 | 23.34% |
| September 19, 2024 | 23.28% |
| September 18, 2024 | 21.21% |
| September 17, 2024 | 21.02% |
| September 16, 2024 | 20.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
20.42%
Minimum
Sep 16 2024
36.64%
Maximum
Nov 11 2024
27.92%
Average
27.75%
Median