VF Corp. (VFC)
14.15
+0.46
(+3.36%)
USD |
NYSE |
Sep 25, 16:00
14.10
-0.05
(-0.35%)
After-Hours: 19:59
VF Total Return Level : 38.98 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 38.98 |
| September 24, 2026 | 37.72 |
| September 23, 2026 | 37.25 |
| September 22, 2026 | 37.33 |
| September 21, 2026 | 35.95 |
| September 18, 2026 | 35.24 |
| September 17, 2026 | 35.62 |
| September 16, 2026 | 35.07 |
| September 15, 2026 | 35.02 |
| September 14, 2026 | 36.01 |
| September 11, 2026 | 36.28 |
| September 10, 2026 | 34.77 |
| September 09, 2026 | 35.32 |
| September 08, 2026 | 36.11 |
| September 04, 2026 | 36.79 |
| September 03, 2026 | 35.95 |
| September 02, 2026 | 36.16 |
| September 01, 2026 | 35.81 |
| August 31, 2026 | 36.77 |
| August 28, 2026 | 37.40 |
| August 27, 2026 | 37.31 |
| August 26, 2026 | 38.00 |
| August 25, 2026 | 37.89 |
| August 24, 2026 | 39.15 |
| August 21, 2026 | 39.31 |
| Date | Value |
|---|---|
| August 20, 2026 | 38.16 |
| August 19, 2026 | 39.31 |
| August 18, 2026 | 39.15 |
| August 17, 2026 | 39.61 |
| August 14, 2026 | 40.68 |
| August 13, 2026 | 40.32 |
| August 12, 2026 | 39.86 |
| August 11, 2026 | 40.43 |
| August 10, 2026 | 40.76 |
| August 07, 2026 | 41.01 |
| August 06, 2026 | 40.35 |
| August 05, 2026 | 41.64 |
| August 04, 2026 | 41.66 |
| August 03, 2026 | 40.82 |
| July 31, 2026 | 39.17 |
| July 30, 2026 | 40.92 |
| July 29, 2026 | 41.25 |
| July 28, 2026 | 49.92 |
| July 27, 2026 | 46.83 |
| July 24, 2026 | 46.59 |
| July 23, 2026 | 45.22 |
| July 22, 2026 | 46.97 |
| July 21, 2026 | 46.26 |
| July 20, 2026 | 46.18 |
| July 17, 2026 | 46.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Under Armour, Inc. | 4.43 |
| Kontoor Brands, Inc. | 84.49 |
| Jerash Holdings (US), Inc. | 8.112 |
| Deckers Outdoor Corp. | 78.67 |
| Lakeland Industries, Inc. | 10.73 |