VF Corp. (VFC)
13.14
-0.08
(-0.61%)
USD |
NYSE |
Sep 03, 16:00
13.05
-0.09
(-0.68%)
Pre-Market: 08:55
VF Total Return Level : 35.95 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 35.95 |
| September 02, 2026 | 36.16 |
| September 01, 2026 | 35.81 |
| August 31, 2026 | 36.77 |
| August 28, 2026 | 37.40 |
| August 27, 2026 | 37.31 |
| August 26, 2026 | 38.00 |
| August 25, 2026 | 37.89 |
| August 24, 2026 | 39.15 |
| August 21, 2026 | 39.31 |
| August 20, 2026 | 38.16 |
| August 19, 2026 | 39.31 |
| August 18, 2026 | 39.15 |
| August 17, 2026 | 39.61 |
| August 14, 2026 | 40.68 |
| August 13, 2026 | 40.32 |
| August 12, 2026 | 39.86 |
| August 11, 2026 | 40.43 |
| August 10, 2026 | 40.76 |
| August 07, 2026 | 41.01 |
| August 06, 2026 | 40.35 |
| August 05, 2026 | 41.64 |
| August 04, 2026 | 41.66 |
| August 03, 2026 | 40.82 |
| July 31, 2026 | 39.17 |
| Date | Value |
|---|---|
| July 30, 2026 | 40.92 |
| July 29, 2026 | 41.25 |
| July 28, 2026 | 49.92 |
| July 27, 2026 | 46.83 |
| July 24, 2026 | 46.59 |
| July 23, 2026 | 45.22 |
| July 22, 2026 | 46.97 |
| July 21, 2026 | 46.26 |
| July 20, 2026 | 46.18 |
| July 17, 2026 | 46.45 |
| July 16, 2026 | 47.82 |
| July 15, 2026 | 47.16 |
| July 14, 2026 | 45.60 |
| July 13, 2026 | 46.18 |
| July 10, 2026 | 45.88 |
| July 09, 2026 | 45.22 |
| July 08, 2026 | 43.82 |
| July 07, 2026 | 45.00 |
| July 06, 2026 | 45.14 |
| July 02, 2026 | 44.59 |
| July 01, 2026 | 46.04 |
| June 30, 2026 | 45.63 |
| June 29, 2026 | 45.68 |
| June 26, 2026 | 47.52 |
| June 25, 2026 | 46.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Under Armour, Inc. | 5.19 |
| Kontoor Brands, Inc. | 94.51 |
| Jerash Holdings (US), Inc. | 7.826 |
| Crocs, Inc. | 116.01 |
| Lakeland Industries, Inc. | 12.40 |