Vision Energy Corp (VENG)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Vision Energy Price: 0.0001 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 978.00
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 5821.00
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 1798.00
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 836.00
Nov 12, 2024 0.001 0.001 0.001 0.001 0.000
Nov 11, 2024 0.0001 0.001 0.0001 0.001 1583.00
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 2058.00
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 400.00
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 2614.00
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 164.00
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 254.00
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 400.00
Oct 29, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Oct 28, 2024 0.0025 0.003 0.0025 0.0025 2220.00
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 218.00
Oct 22, 2024 0.005 0.005 0.005 0.005 1522.00
Oct 21, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 30 2024
128.95
Maximum
Dec 28 2022
17.04
Average
13.12
Median
Oct 14 2022

Price Benchmarks

RightSmile Inc 0.00
International Power Group Ltd 0.00
CGE Energy Inc 0.00
Nacel Energy Corp 0.00
Green Stream Holdings Inc 0.00

Price Related Metrics

Market Cap 0.0008M