Vision Energy Corp (VENG)

0.01 +0.01 (+525.00%) USD  |  OTCM  |  May 03, 16:00
More

Vision Energy Price: 0.01 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.01 0.01 0.01 0.01 206.00
May 02, 2024 0.0016 0.0016 0.0016 0.0016 203.00
May 01, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 30, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 29, 2024 0.0011 0.0015 0.0011 0.0015 1047.00
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 468.00
Apr 25, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 24, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 23, 2024 0.0014 0.0014 0.0014 0.0014 236.00
Apr 22, 2024 0.0014 0.0014 0.0014 0.0014 287.00
Apr 19, 2024 0.0014 0.0014 0.0014 0.0014 104.00
Apr 18, 2024 0.0014 0.01 0.0014 0.01 332.00
Apr 17, 2024 0.0072 0.01 0.0072 0.01 1983.00
Apr 16, 2024 0.01 0.01 0.01 0.01 0.000
Apr 15, 2024 0.01 0.01 0.01 0.01 0.000
Apr 12, 2024 0.01 0.01 0.01 0.01 0.000
Apr 11, 2024 0.01 0.01 0.01 0.01 0.000
Apr 10, 2024 0.0061 0.01 0.0061 0.01 1189.00
Apr 09, 2024 0.0016 0.20 0.0016 0.0016 2965.00
Apr 08, 2024 0.0015 0.02 0.0015 0.02 243.00
Apr 05, 2024 0.01 0.01 0.01 0.01 0.000
Apr 04, 2024 0.01 0.01 0.01 0.01 364.00
Apr 03, 2024 0.0015 0.0015 0.0015 0.0015 239.00
Apr 02, 2024 0.0011 0.0012 0.0011 0.0012 577.00
Apr 01, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Nov 10 2023
128.95
Maximum
Dec 28 2022
20.69
Average
17.50
Median
Oct 04 2019

Price Benchmarks

Alliant Energy Corp 50.85
Otter Tail Corp 87.82
Evergy Inc 54.10
Advent Technologies Holdings Inc 0.1071
Verde Clean Fuels Inc 4.78

Price Related Metrics

Market Cap 0.0842M