Value Exchange International Inc (VEII)

0.0428 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Value Exchange International Price: 0.0428 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0428 0.0428 0.0428 0.0428 0.000
Apr 30, 2024 0.0428 0.0428 0.0428 0.0428 0.000
Apr 29, 2024 0.0230 0.044 0.0230 0.0428 188032.0
Apr 26, 2024 0.033 0.033 0.0141 0.016 330405.0
Apr 25, 2024 0.049 0.049 0.049 0.049 0.000
Apr 24, 2024 0.0483 0.049 0.0483 0.049 400.00
Apr 23, 2024 0.061 0.061 0.061 0.061 0.000
Apr 22, 2024 0.061 0.061 0.061 0.061 0.000
Apr 19, 2024 0.061 0.061 0.061 0.061 0.000
Apr 18, 2024 0.061 0.061 0.061 0.061 0.000
Apr 17, 2024 0.061 0.061 0.061 0.061 0.000
Apr 16, 2024 0.061 0.061 0.061 0.061 0.000
Apr 15, 2024 0.061 0.061 0.061 0.061 0.000
Apr 12, 2024 0.061 0.061 0.061 0.061 0.000
Apr 11, 2024 0.061 0.061 0.061 0.061 0.000
Apr 10, 2024 0.0301 0.061 0.0301 0.061 23062.00
Apr 09, 2024 0.0609 0.0609 0.0609 0.0609 6027.00
Apr 08, 2024 0.0271 0.0619 0.0271 0.0619 54778.00
Apr 05, 2024 0.051 0.051 0.0272 0.0272 300.00
Apr 04, 2024 0.0560 0.0618 0.0560 0.0618 383.00
Apr 03, 2024 0.052 0.052 0.052 0.052 0.000
Apr 02, 2024 0.052 0.052 0.052 0.052 0.000
Apr 01, 2024 0.0178 0.0523 0.0178 0.052 144064.0
Mar 28, 2024 0.0420 0.043 0.0096 0.0239 297399.0
Mar 27, 2024 0.054 0.054 0.054 0.054 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.016
Minimum
Apr 26 2024
0.3998
Maximum
Apr 26 2021
0.1245
Average
0.098
Median
Dec 10 2020

Price Benchmarks

Alpha Technology Group Ltd 3.13
CSP Inc 12.44
WidePoint Corp 2.07
Intellinetics Inc 7.25
Signing Day Sports Inc 0.3391

Price Related Metrics

PS Ratio 0.1311
Price to Book Value 0.85
Earnings Yield -78.86%
Market Cap 1.862M