Value Exchange International Inc (VEII)

0.026 -0.04 (-61.02%) USD  |  OTCM  |  Nov 22, 16:00
More

Value Exchange International Price: 0.026 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0667 0.0667 0.026 0.026 10998.00
Nov 21, 2024 0.0347 0.0667 0.0251 0.0667 7532.00
Nov 20, 2024 0.035 0.035 0.035 0.035 40316.00
Nov 19, 2024 0.045 0.045 0.045 0.045 19100.00
Nov 18, 2024 0.10 0.11 0.0411 0.0451 178400.0
Nov 15, 2024 0.11 0.118 0.10 0.11 12900.00
Nov 14, 2024 0.11 0.118 0.10 0.10 118100.0
Nov 13, 2024 0.10 0.118 0.0992 0.115 256900.0
Nov 12, 2024 0.085 0.10 0.085 0.0992 48300.00
Nov 11, 2024 0.115 0.115 0.0704 0.0704 13000.00
Nov 08, 2024 0.0776 0.115 0.0701 0.115 115129.0
Nov 07, 2024 0.07 0.10 0.0501 0.0974 70918.00
Nov 06, 2024 0.05 0.115 0.05 0.10 302706.0
Nov 05, 2024 0.0221 0.0221 0.0221 0.0221 0.000
Nov 04, 2024 0.0221 0.0221 0.0221 0.0221 0.000
Nov 01, 2024 0.0221 0.0221 0.0221 0.0221 0.000
Oct 31, 2024 0.0221 0.0221 0.0221 0.0221 0.000
Oct 30, 2024 0.0221 0.0221 0.0221 0.0221 0.000
Oct 29, 2024 0.0221 0.0221 0.0221 0.0221 0.000
Oct 28, 2024 0.0221 0.0221 0.0221 0.0221 0.000
Oct 25, 2024 0.0221 0.0221 0.0221 0.0221 0.000
Oct 24, 2024 0.0221 0.0221 0.0221 0.0221 0.000
Oct 23, 2024 0.0221 0.0221 0.0221 0.0221 0.000
Oct 22, 2024 0.0221 0.0221 0.0221 0.0221 0.000
Oct 21, 2024 0.0221 0.0221 0.0221 0.0221 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0111
Minimum
Jul 16 2024
0.3998
Maximum
Apr 26 2021
0.1235
Average
0.0952
Median
Mar 24 2023

Price Benchmarks

Triller Group Inc 3.75
CSP Inc 17.52
WidePoint Corp 5.30
Intellinetics Inc 15.27
Signing Day Sports Inc 6.80

Price Related Metrics

PS Ratio 0.0746
PEG Ratio -0.0004
Earnings Yield -615.4%
Market Cap 1.131M