VanEck MSCI EM Analyst Sentiment ETF (VEEM)
22.89
+0.18
(+0.78%)
USD |
NASDAQ |
Oct 23, 16:00
VEEM Total Return Price : 22.89 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 22.89 |
| October 22, 2026 | 22.71 |
| October 21, 2026 | 23.47 |
| October 20, 2026 | 23.29 |
| October 19, 2026 | 23.33 |
| October 16, 2026 | 23.12 |
| October 15, 2026 | 23.51 |
| October 14, 2026 | 23.73 |
| October 13, 2026 | 24.22 |
| October 12, 2026 | 24.44 |
| October 09, 2026 | 24.66 |
| October 08, 2026 | 24.41 |
| October 07, 2026 | 24.94 |
| October 06, 2026 | 25.22 |
| October 05, 2026 | 25.37 |
| October 02, 2026 | 24.85 |
| Date | Value |
|---|---|
| October 01, 2026 | 24.52 |
| September 30, 2026 | 24.49 |
| September 29, 2026 | 24.73 |
| September 28, 2026 | 24.70 |
| September 25, 2026 | 25.07 |
| September 24, 2026 | 24.79 |
| September 23, 2026 | 24.99 |
| September 22, 2026 | 25.46 |
| September 21, 2026 | 25.48 |
| September 18, 2026 | 24.67 |
| September 17, 2026 | 24.64 |
| September 16, 2026 | 24.17 |
| September 15, 2026 | 24.13 |
| September 14, 2026 | 24.24 |
| September 11, 2026 | 24.91 |
| September 10, 2026 | 24.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median