ViaDerma Price Insights

ViaDerma Inc (VDRM)

0.0078 0.00 (0.00%) USD | OTCM | May 20, 14:49

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0067	0.0074	0.0066	0.007	773526.0
May 16, 2024	0.007	0.007	0.0060	0.0066	2.651M
May 15, 2024	0.0075	0.0075	0.0068	0.0068	429250.0
May 14, 2024	0.0081	0.0083	0.0062	0.0074	6.337M
May 13, 2024	0.0088	0.0089	0.0081	0.0085	1.473M
May 10, 2024	0.0085	0.0089	0.0084	0.0086	854118.0
May 09, 2024	0.0085	0.0096	0.0084	0.0092	1.840M
May 08, 2024	0.0091	0.0094	0.0085	0.0093	1.049M
May 07, 2024	0.009	0.0093	0.0088	0.0093	1.44M
May 06, 2024	0.0096	0.0097	0.0087	0.0096	2.587M
May 03, 2024	0.0095	0.01	0.0095	0.01	278186.0
May 02, 2024	0.0092	0.0098	0.0092	0.0096	549924.0
May 01, 2024	0.0095	0.0097	0.0092	0.0095	632308.0
Apr 30, 2024	0.01	0.01	0.009	0.0097	923223.0
Apr 29, 2024	0.009	0.01	0.009	0.01	3.371M
Apr 26, 2024	0.0094	0.01	0.0094	0.01	1.283M
Apr 25, 2024	0.0094	0.0097	0.0094	0.0097	187000.0
Apr 24, 2024	0.0096	0.0098	0.0094	0.0094	107124.0
Apr 23, 2024	0.0096	0.0099	0.009	0.0099	2.171M
Apr 22, 2024	0.0092	0.0098	0.0092	0.0096	157952.0
Apr 19, 2024	0.0095	0.0098	0.0090	0.0098	457420.0
Apr 18, 2024	0.0095	0.01	0.0095	0.0095	256998.0
Apr 17, 2024	0.0099	0.01	0.009	0.0095	706590.0
Apr 16, 2024	0.011	0.011	0.0097	0.01	129919.0
Apr 15, 2024	0.0103	0.0104	0.0098	0.0104	1.201M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

Mar 27 2020

0.0459

Maximum

Jun 01 2021

0.009

Average

0.0085

Median

Dec 21 2021

Price Benchmarks

Infinity Pharmaceuticals Inc	0.00
Cantech Holding Inc	0.00
Cardax Inc	0.00
MetaStat Inc	0.0001

Price Related Metrics

Market Cap

0.0011M