RenovaCare Inc (RCAR)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 15:13
More

RenovaCare Price: 0.0001 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 2431.00
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 100.00
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 574.00
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 1300.00
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 5200.00
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 151.00
Mar 21, 2024 0.0001 0.3000 0.0001 0.0001 25189.00
Mar 20, 2024 0.00 0.00 0.00 0.00 0.000
Mar 19, 2024 0.00 0.00 0.00 0.00 0.000
Mar 18, 2024 0.00 0.00 0.00 0.00 0.000
Mar 15, 2024 0.00 0.00 0.00 0.00 0.000
Mar 14, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 28 2023
4.21
Maximum
Aug 20 2020
1.180
Average
0.98
Median
Oct 04 2021

Price Benchmarks

FluoroPharma Medical Inc 0.0001
Xeno Transplants Corp 0.0001
Entia Biosciences Inc 0.0001
OncoVista Innovative Therapies Inc 0.0001
Rebus Hldgs Inc 0.0001

Price Related Metrics

Market Cap 0.0087M