Vanguard FTSE Japan UCITS ETF USD Dist (VDJP.L)
51.46
+0.18
(+0.35%)
USD |
LSE |
Oct 29, 16:00
VDJP.L Price : 51.46 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 51.33 | 51.60 | 51.33 | 51.46 | 5810.00 |
| Oct 28, 2026 | 51.38 | 51.38 | 51.16 | 51.28 | 5911.00 |
| Oct 27, 2026 | 51.20 | 51.78 | 51.20 | 51.72 | 2856.00 |
| Oct 26, 2026 | 51.15 | 51.30 | 51.04 | 51.26 | 2156.00 |
| Oct 23, 2026 | 50.98 | 51.08 | 50.60 | 51.06 | 14962.00 |
| Oct 22, 2026 | 51.56 | 51.56 | 51.18 | 51.16 | 8887.00 |
| Oct 21, 2026 | 51.74 | 51.95 | 51.63 | 51.93 | 2080.00 |
| Oct 20, 2026 | 51.45 | 51.96 | 51.13 | 51.64 | 18513.00 |
| Oct 19, 2026 | 51.99 | 51.99 | 51.66 | 51.90 | 5145.00 |
| Oct 16, 2026 | 52.20 | 52.30 | 51.95 | 52.01 | 10017.00 |
| Oct 15, 2026 | 51.38 | 51.65 | 51.13 | 51.61 | 6324.00 |
| Oct 14, 2026 | 52.76 | 52.76 | 52.04 | 52.04 | 14954.00 |
| Oct 13, 2026 | 52.69 | 52.88 | 52.62 | 52.61 | 8366.00 |
| Oct 12, 2026 | 52.94 | 53.03 | 52.71 | 52.79 | 4424.00 |
| Oct 09, 2026 | 52.70 | 52.92 | 52.70 | 52.84 | 1125.00 |
| Oct 08, 2026 | 52.51 | 52.84 | 52.51 | 52.56 | 20994.00 |
| Oct 07, 2026 | 53.28 | 53.47 | 52.88 | 53.14 | 27572.00 |
| Oct 06, 2026 | 53.95 | 54.02 | 53.81 | 53.96 | 7136.00 |
| Oct 05, 2026 | 53.70 | 53.74 | 53.40 | 53.52 | 5147.00 |
| Oct 02, 2026 | 52.84 | 53.61 | 52.84 | 53.32 | 18940.00 |
| Oct 01, 2026 | 52.90 | 53.21 | 52.42 | 52.44 | 49186.00 |
| Sep 30, 2026 | 53.08 | 53.46 | 53.03 | 53.19 | 14112.00 |
| Sep 29, 2026 | 52.33 | 52.44 | 52.12 | 52.14 | 1907.00 |
| Sep 28, 2026 | 52.48 | 52.70 | 52.21 | 52.30 | 69366.00 |
| Sep 25, 2026 | 52.58 | 52.94 | 52.58 | 52.76 | 4803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median