JPM Japan Rsrch Enh Idx Equity Atv UCITS ETF USDHA (JRJU.L)
24.52
-0.16
(-0.64%)
USD |
LSE |
Oct 28, 16:00
JRJU.L Price : 24.52 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0.000 |
| Oct 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| Oct 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Oct 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
| Oct 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
| Oct 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
| Oct 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0.000 |
| Oct 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
| Oct 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0.000 |
| Oct 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| Oct 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Oct 09, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 0.000 |
| Oct 08, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Oct 07, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000 |
| Oct 06, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000 |
| Oct 05, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Oct 02, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Oct 01, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
| Sep 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Sep 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0.000 |
| Sep 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000 |
| Sep 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Sep 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median