Invesco Japan Enhanced Equity UCITS ETF Acc (IQJA.L)
4.977
-0.03
(-0.53%)
USD |
LSE |
Oct 28, 16:00
IQJA.L Price : 4.977 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.961 | 4.961 | 4.960 | 4.977 | 9440.00 |
| Oct 27, 2026 | 5.004 | 5.004 | 5.004 | 5.004 | 0.000 |
| Oct 26, 2026 | 4.954 | 4.954 | 4.954 | 4.954 | 0.000 |
| Oct 23, 2026 | 4.941 | 4.941 | 4.941 | 4.941 | 11000.00 |
| Oct 22, 2026 | 4.958 | 4.958 | 4.958 | 4.958 | 0.000 |
| Oct 21, 2026 | 5.029 | 5.029 | 5.029 | 5.040 | 3.000 |
| Oct 20, 2026 | 5.012 | 5.012 | 5.012 | 5.012 | 0.000 |
| Oct 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Oct 16, 2026 | 5.033 | 5.033 | 5.033 | 5.033 | 0.000 |
| Oct 15, 2026 | 4.997 | 4.997 | 4.997 | 4.997 | 0.000 |
| Oct 14, 2026 | 5.064 | 5.064 | 5.064 | 5.064 | 0.000 |
| Oct 13, 2026 | 5.108 | 5.108 | 5.108 | 5.108 | 0.000 |
| Oct 12, 2026 | 5.137 | 5.137 | 5.137 | 5.126 | 4600.00 |
| Oct 09, 2026 | 5.129 | 5.129 | 5.129 | 5.129 | 0.000 |
| Oct 08, 2026 | 5.116 | 5.116 | 5.116 | 5.116 | 0.000 |
| Oct 07, 2026 | 5.161 | 5.161 | 5.161 | 5.161 | 0.000 |
| Oct 06, 2026 | 5.257 | 5.257 | 5.257 | 5.257 | 0.000 |
| Oct 05, 2026 | 5.213 | 5.213 | 5.213 | 5.213 | 0.000 |
| Oct 02, 2026 | 5.185 | 5.185 | 5.185 | 5.185 | 0.000 |
| Oct 01, 2026 | 5.104 | 5.104 | 5.104 | 5.104 | 0.000 |
| Sep 30, 2026 | 5.160 | 5.160 | 5.160 | 5.160 | 0.000 |
| Sep 29, 2026 | 5.074 | 5.074 | 5.074 | 5.074 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median