BNP Paribas Easy MSCI Japan UCITS ETF USD Cap (FUJU.L)
9.679
-0.07
(-0.75%)
USD |
LSE |
Oct 28, 16:00
FUJU.L Price : 9.679 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.679 | 9.679 | 9.679 | 9.679 | 0.000 |
| Oct 27, 2026 | 9.752 | 9.752 | 9.752 | 9.752 | 0.000 |
| Oct 26, 2026 | 9.672 | 9.672 | 9.672 | 9.672 | 0.000 |
| Oct 23, 2026 | 9.640 | 9.640 | 9.640 | 9.640 | 0.000 |
| Oct 22, 2026 | 9.666 | 9.666 | 9.666 | 9.666 | 0.000 |
| Oct 21, 2026 | 9.816 | 9.816 | 9.816 | 9.816 | 0.000 |
| Oct 20, 2026 | 9.766 | 9.766 | 9.766 | 9.766 | 0.000 |
| Oct 19, 2026 | 9.790 | 9.790 | 9.790 | 9.790 | 0.000 |
| Oct 16, 2026 | 9.803 | 9.803 | 9.803 | 9.803 | 0.000 |
| Oct 15, 2026 | 9.724 | 9.724 | 9.724 | 9.724 | 0.000 |
| Oct 14, 2026 | 9.847 | 9.847 | 9.847 | 9.847 | 0.000 |
| Oct 13, 2026 | 9.942 | 9.942 | 9.942 | 9.942 | 0.000 |
| Oct 12, 2026 | 9.968 | 9.968 | 9.968 | 9.968 | 0.000 |
| Oct 09, 2026 | 9.976 | 9.976 | 9.976 | 9.976 | 0.000 |
| Oct 08, 2026 | 9.954 | 9.954 | 9.954 | 9.954 | 0.000 |
| Oct 07, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Oct 06, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
| Oct 05, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
| Oct 02, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000 |
| Oct 01, 2026 | 9.934 | 9.934 | 9.934 | 9.934 | 0.000 |
| Sep 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Sep 29, 2026 | 9.879 | 9.879 | 9.879 | 9.879 | 0.000 |
| Sep 28, 2026 | 9.867 | 9.867 | 9.867 | 9.867 | 0.000 |
| Sep 25, 2026 | 9.952 | 9.952 | 9.952 | 9.952 | 0.000 |
| Sep 24, 2026 | 9.758 | 9.758 | 9.758 | 9.758 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median