Vanguard Short-Term Corporate Bond ETF (VCSH)
76.92
-0.06
(-0.08%)
USD |
NASDAQ |
May 28, 16:00
76.92
0.00 (0.00%)
After-Hours: 18:41
VCSH Total Return Price: 76.92 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 76.98 |
May 23, 2024 | 76.92 |
May 22, 2024 | 77.05 |
May 21, 2024 | 77.10 |
May 20, 2024 | 77.06 |
May 17, 2024 | 77.07 |
May 16, 2024 | 77.11 |
May 15, 2024 | 77.15 |
May 14, 2024 | 76.95 |
May 13, 2024 | 76.85 |
May 10, 2024 | 76.88 |
May 09, 2024 | 76.95 |
May 08, 2024 | 76.92 |
May 07, 2024 | 76.94 |
May 06, 2024 | 76.93 |
May 03, 2024 | 76.93 |
May 02, 2024 | 76.71 |
May 01, 2024 | 76.46 |
April 30, 2024 | 76.32 |
April 29, 2024 | 76.42 |
April 26, 2024 | 76.32 |
April 25, 2024 | 76.28 |
April 24, 2024 | 76.35 |
April 23, 2024 | 76.42 |
April 22, 2024 | 76.28 |
Date | Value |
---|---|
April 19, 2024 | 76.18 |
April 18, 2024 | 76.15 |
April 17, 2024 | 76.21 |
April 16, 2024 | 76.10 |
April 15, 2024 | 76.19 |
April 12, 2024 | 76.39 |
April 11, 2024 | 76.30 |
April 10, 2024 | 76.26 |
April 09, 2024 | 76.70 |
April 08, 2024 | 76.59 |
April 05, 2024 | 76.68 |
April 04, 2024 | 76.79 |
April 03, 2024 | 76.73 |
April 02, 2024 | 76.67 |
April 01, 2024 | 76.65 |
March 28, 2024 | 76.81 |
March 27, 2024 | 76.92 |
March 26, 2024 | 76.76 |
March 25, 2024 | 76.77 |
March 22, 2024 | 76.83 |
March 21, 2024 | 76.75 |
March 20, 2024 | 76.73 |
March 19, 2024 | 76.60 |
March 18, 2024 | 76.48 |
March 15, 2024 | 76.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.89
Minimum
Mar 19 2020
77.15
Maximum
May 15 2024
74.24
Average
73.69
Median