Vanguard Conservative Income ETF Port (VCIP.TO)
26.08
-0.07
(-0.27%)
CAD |
TSX |
Oct 04, 16:00
VCIP.TO Total Return Price: 26.08 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 26.08 |
October 03, 2024 | 26.15 |
October 02, 2024 | 26.26 |
October 01, 2024 | 26.35 |
September 30, 2024 | 26.33 |
September 27, 2024 | 26.36 |
September 26, 2024 | 26.27 |
September 25, 2024 | 26.23 |
September 24, 2024 | 26.27 |
September 23, 2024 | 26.27 |
September 20, 2024 | 26.29 |
September 19, 2024 | 26.28 |
September 18, 2024 | 26.20 |
September 17, 2024 | 26.30 |
September 16, 2024 | 26.29 |
September 13, 2024 | 26.24 |
September 12, 2024 | 26.18 |
September 11, 2024 | 26.13 |
September 10, 2024 | 26.11 |
September 09, 2024 | 26.03 |
September 06, 2024 | 25.95 |
September 05, 2024 | 25.97 |
September 04, 2024 | 25.96 |
September 03, 2024 | 25.88 |
August 30, 2024 | 25.89 |
Date | Value |
---|---|
August 29, 2024 | 25.88 |
August 28, 2024 | 25.92 |
August 27, 2024 | 25.94 |
August 26, 2024 | 25.97 |
August 23, 2024 | 26.01 |
August 22, 2024 | 25.89 |
August 21, 2024 | 26.02 |
August 20, 2024 | 25.98 |
August 19, 2024 | 25.94 |
August 16, 2024 | 25.91 |
August 15, 2024 | 25.86 |
August 14, 2024 | 25.86 |
August 13, 2024 | 25.81 |
August 12, 2024 | 25.70 |
August 09, 2024 | 25.66 |
August 08, 2024 | 25.55 |
August 07, 2024 | 25.46 |
August 06, 2024 | 25.55 |
August 02, 2024 | 25.80 |
August 01, 2024 | 25.75 |
July 31, 2024 | 25.72 |
July 30, 2024 | 25.60 |
July 29, 2024 | 25.56 |
July 26, 2024 | 25.50 |
July 25, 2024 | 25.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.18
Minimum
Mar 18 2020
26.36
Maximum
Sep 27 2024
24.34
Average
24.43
Median
Apr 18 2024