Mackenzie Conservative Allocation ETF (MCON.TO)
21.90
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
MCON.TO Total Return Price: 21.90 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 21.90 |
October 03, 2024 | 21.90 |
October 02, 2024 | 22.08 |
October 01, 2024 | 22.08 |
September 30, 2024 | 21.95 |
September 27, 2024 | 21.95 |
September 26, 2024 | 21.95 |
September 25, 2024 | 21.95 |
September 24, 2024 | 22.03 |
September 23, 2024 | 21.96 |
September 20, 2024 | 21.95 |
September 19, 2024 | 21.95 |
September 18, 2024 | 21.95 |
September 17, 2024 | 21.91 |
September 16, 2024 | 21.94 |
September 13, 2024 | 21.81 |
September 12, 2024 | 21.81 |
September 11, 2024 | 21.67 |
September 10, 2024 | 21.67 |
September 09, 2024 | 21.50 |
September 06, 2024 | 21.50 |
September 05, 2024 | 21.59 |
September 04, 2024 | 21.59 |
September 03, 2024 | 21.64 |
August 30, 2024 | 21.64 |
Date | Value |
---|---|
August 29, 2024 | 21.64 |
August 28, 2024 | 21.64 |
August 27, 2024 | 21.66 |
August 26, 2024 | 21.66 |
August 23, 2024 | 21.75 |
August 22, 2024 | 21.70 |
August 21, 2024 | 21.70 |
August 20, 2024 | 21.70 |
August 19, 2024 | 21.70 |
August 16, 2024 | 21.44 |
August 15, 2024 | 21.44 |
August 14, 2024 | 21.45 |
August 13, 2024 | 21.45 |
August 12, 2024 | 21.45 |
August 09, 2024 | 21.45 |
August 08, 2024 | 21.45 |
August 07, 2024 | 21.45 |
August 06, 2024 | 21.45 |
August 02, 2024 | 21.45 |
August 01, 2024 | 21.45 |
July 31, 2024 | 21.25 |
July 30, 2024 | 21.25 |
July 29, 2024 | 21.25 |
July 26, 2024 | 21.25 |
July 25, 2024 | 21.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.29
Minimum
Oct 12 2022
22.08
Maximum
Oct 01 2024
19.35
Average
19.16
Median
Nov 15 2023