Vanguard Conservative ETF Portfolio (VCNS.TO)
29.00
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
VCNS.TO Total Return Price: 29.00 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 29.00 |
October 03, 2024 | 29.00 |
October 02, 2024 | 29.09 |
October 01, 2024 | 29.15 |
September 30, 2024 | 29.18 |
September 27, 2024 | 29.19 |
September 26, 2024 | 29.12 |
September 25, 2024 | 29.02 |
September 24, 2024 | 29.09 |
September 23, 2024 | 29.07 |
September 20, 2024 | 29.05 |
September 19, 2024 | 29.09 |
September 18, 2024 | 28.95 |
September 17, 2024 | 28.99 |
September 16, 2024 | 29.03 |
September 13, 2024 | 28.94 |
September 12, 2024 | 28.81 |
September 11, 2024 | 28.72 |
September 10, 2024 | 28.66 |
September 09, 2024 | 28.58 |
September 06, 2024 | 28.43 |
September 05, 2024 | 28.57 |
September 04, 2024 | 28.56 |
September 03, 2024 | 28.52 |
August 30, 2024 | 28.63 |
Date | Value |
---|---|
August 29, 2024 | 28.54 |
August 28, 2024 | 28.59 |
August 27, 2024 | 28.65 |
August 26, 2024 | 28.67 |
August 23, 2024 | 28.74 |
August 22, 2024 | 28.58 |
August 21, 2024 | 28.71 |
August 20, 2024 | 28.66 |
August 19, 2024 | 28.62 |
August 16, 2024 | 28.58 |
August 15, 2024 | 28.54 |
August 14, 2024 | 28.43 |
August 13, 2024 | 28.35 |
August 12, 2024 | 28.18 |
August 09, 2024 | 28.13 |
August 08, 2024 | 28.02 |
August 07, 2024 | 27.83 |
August 06, 2024 | 27.91 |
August 02, 2024 | 28.24 |
August 01, 2024 | 28.37 |
July 31, 2024 | 28.46 |
July 30, 2024 | 28.28 |
July 29, 2024 | 28.25 |
July 26, 2024 | 28.20 |
July 25, 2024 | 28.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.00
Minimum
Mar 18 2020
29.19
Maximum
Sep 27 2024
25.42
Average
25.28
Median
Apr 20 2022