Vanguard Retirement Income ETF Portfolio (VRIF.TO)
24.94
-0.05
(-0.20%)
CAD |
TSX |
Oct 04, 16:00
VRIF.TO Total Return Price: 24.94 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 24.94 |
| October 03, 2024 | 24.99 |
| October 02, 2024 | 25.07 |
| October 01, 2024 | 25.10 |
| September 30, 2024 | 25.07 |
| September 27, 2024 | 25.14 |
| September 26, 2024 | 25.09 |
| September 25, 2024 | 24.97 |
| September 24, 2024 | 25.04 |
| September 23, 2024 | 24.99 |
| September 20, 2024 | 24.99 |
| September 19, 2024 | 25.02 |
| September 18, 2024 | 24.92 |
| September 17, 2024 | 24.94 |
| September 16, 2024 | 24.97 |
| September 13, 2024 | 24.88 |
| September 12, 2024 | 24.81 |
| September 11, 2024 | 24.74 |
| September 10, 2024 | 24.68 |
| September 09, 2024 | 24.66 |
| September 06, 2024 | 24.57 |
| September 05, 2024 | 24.64 |
| September 04, 2024 | 24.61 |
| September 03, 2024 | 24.55 |
| August 30, 2024 | 24.60 |
| Date | Value |
|---|---|
| August 29, 2024 | 24.60 |
| August 28, 2024 | 24.59 |
| August 27, 2024 | 24.65 |
| August 26, 2024 | 24.67 |
| August 23, 2024 | 24.70 |
| August 22, 2024 | 24.57 |
| August 21, 2024 | 24.68 |
| August 20, 2024 | 24.62 |
| August 19, 2024 | 24.60 |
| August 16, 2024 | 24.57 |
| August 15, 2024 | 24.53 |
| August 14, 2024 | 24.48 |
| August 13, 2024 | 24.41 |
| August 12, 2024 | 24.28 |
| August 09, 2024 | 24.21 |
| August 08, 2024 | 24.18 |
| August 07, 2024 | 24.07 |
| August 06, 2024 | 24.14 |
| August 02, 2024 | 24.32 |
| August 01, 2024 | 24.40 |
| July 31, 2024 | 24.43 |
| July 30, 2024 | 24.31 |
| July 29, 2024 | 24.27 |
| July 26, 2024 | 24.24 |
| July 25, 2024 | 24.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.17
Minimum
Oct 20 2022
25.14
Maximum
Sep 27 2024
22.53
Average
22.44
Median