VCI Global Ltd. (VCIG)
5.67
-2.49
(-30.51%)
USD |
NASDAQ |
Nov 03, 16:00
5.72
+0.05
(+0.88%)
After-Hours: 20:00
VCI Global Price : 5.67 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 3.39 | 9.29 | 2.70 | 8.16 | 6.413M |
| Oct 30, 2026 | 3.132 | 3.236 | 2.923 | 3.040 | 1.241M |
| Oct 29, 2026 | 4.507 | 4.513 | 3.314 | 3.528 | 163883.0 |
| Oct 28, 2026 | 4.590 | 4.680 | 4.354 | 4.678 | 32603.00 |
| Oct 27, 2026 | 4.230 | 5.220 | 4.230 | 4.680 | 65897.00 |
| Oct 26, 2026 | 4.365 | 4.392 | 4.212 | 4.390 | 16981.00 |
| Oct 23, 2026 | 4.658 | 4.673 | 4.181 | 4.500 | 38078.00 |
| Oct 22, 2026 | 4.232 | 4.858 | 4.140 | 4.842 | 84855.00 |
| Oct 21, 2026 | 4.554 | 6.100 | 3.868 | 4.518 | 978316.0 |
| Oct 20, 2026 | 4.468 | 4.851 | 4.412 | 4.554 | 83988.00 |
| Oct 19, 2026 | 4.925 | 5.152 | 4.239 | 4.981 | 1.281M |
| Oct 16, 2026 | 4.736 | 4.937 | 4.410 | 4.473 | 367811.0 |
| Oct 15, 2026 | 4.617 | 5.107 | 3.960 | 4.862 | 67502.00 |
| Oct 14, 2026 | 5.580 | 6.048 | 4.824 | 5.269 | 128526.0 |
| Oct 13, 2026 | 6.133 | 6.440 | 5.621 | 5.983 | 197739.0 |
| Oct 12, 2026 | 8.707 | 8.707 | 6.419 | 7.920 | 5.217M |
| Oct 09, 2026 | 8.512 | 9.848 | 8.478 | 9.171 | 391712.0 |
| Oct 08, 2026 | 10.78 | 10.83 | 9.360 | 10.31 | 199491.0 |
| Oct 07, 2026 | 13.39 | 15.84 | 12.81 | 13.88 | 501372.0 |
| Oct 06, 2026 | 16.60 | 26.10 | 15.89 | 25.38 | 2.114M |
| Oct 05, 2026 | 17.99 | 18.54 | 15.44 | 16.40 | 87478.00 |
| Oct 02, 2026 | 26.10 | 26.56 | 23.94 | 24.66 | 327989.0 |
| Oct 01, 2026 | 27.72 | 29.16 | 26.64 | 26.82 | 3673.00 |
| Sep 30, 2026 | 28.26 | 28.98 | 27.91 | 28.26 | 1537.00 |
| Sep 29, 2026 | 28.80 | 29.16 | 27.90 | 29.16 | 2886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RavenQuest BioMed, Inc. | 0.0000 |
| Signature Leisure, Inc. | 0.0000 |
| CRA International, Inc. | 195.35 |
| Franklin Covey Co. | 17.22 |
| FTI Consulting, Inc. | 193.73 |
Price Related Metrics
| Market Cap | 0.0023M |