VCI Global Ltd (VCIG)
0.85
-0.03
(-3.41%)
USD |
NASDAQ |
May 21, 16:00
0.88
+0.03
(+3.53%)
After-Hours: 17:22
VCI Global Price: 0.85 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 0.89 | 0.89 | 0.8512 | 0.88 | 182313.0 |
May 17, 2024 | 0.9324 | 0.9384 | 0.87 | 0.8801 | 532075.0 |
May 16, 2024 | 0.99 | 0.99 | 0.90 | 0.96 | 129743.0 |
May 15, 2024 | 1.06 | 1.065 | 0.93 | 0.987 | 424498.0 |
May 14, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 96376.00 |
May 13, 2024 | 1.08 | 1.09 | 1.05 | 1.09 | 110377.0 |
May 10, 2024 | 1.071 | 1.071 | 1.01 | 1.05 | 100259.0 |
May 09, 2024 | 1.10 | 1.12 | 1.05 | 1.10 | 72676.00 |
May 08, 2024 | 1.11 | 1.13 | 1.06 | 1.12 | 75743.00 |
May 07, 2024 | 1.10 | 1.11 | 1.07 | 1.09 | 54416.00 |
May 06, 2024 | 1.07 | 1.10 | 1.06 | 1.09 | 52829.00 |
May 03, 2024 | 1.09 | 1.11 | 1.05 | 1.06 | 109008.0 |
May 02, 2024 | 1.15 | 1.16 | 1.08 | 1.09 | 230017.0 |
May 01, 2024 | 1.19 | 1.21 | 1.14 | 1.16 | 203085.0 |
Apr 30, 2024 | 1.28 | 1.40 | 1.13 | 1.20 | 1.272M |
Apr 29, 2024 | 1.18 | 1.25 | 1.14 | 1.25 | 198353.0 |
Apr 26, 2024 | 1.18 | 1.201 | 1.15 | 1.17 | 163028.0 |
Apr 25, 2024 | 1.11 | 1.20 | 1.06 | 1.17 | 252441.0 |
Apr 24, 2024 | 1.14 | 1.14 | 1.08 | 1.12 | 211231.0 |
Apr 23, 2024 | 1.158 | 1.18 | 1.11 | 1.16 | 112068.0 |
Apr 22, 2024 | 1.21 | 1.21 | 1.11 | 1.15 | 589268.0 |
Apr 19, 2024 | 1.23 | 1.32 | 1.14 | 1.17 | 328338.0 |
Apr 18, 2024 | 1.16 | 1.30 | 1.13 | 1.24 | 381786.0 |
Apr 17, 2024 | 1.14 | 1.16 | 1.11 | 1.14 | 152418.0 |
Apr 16, 2024 | 1.15 | 1.15 | 1.095 | 1.14 | 163025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8157
Minimum
Feb 07 2024
17.01
Maximum
May 02 2023
2.636
Average
2.65
Median
May 25 2023
Price Benchmarks
Sino Green Land Corp | 0.15 |
CB Industrial Product Holding Bhd | 0.25 |
Greenpro Capital Corp | 1.16 |
Berjaya Corp Bhd | 0.03 |
Capital A Bhd | 0.145 |
Price Related Metrics
PE Ratio | 4.031 |
PS Ratio | 1.624 |
PEG Ratio | 0.0669 |
Price to Book Value | 1.948 |
Price to Free Cash Flow | 59.06 |
Earnings Yield | 24.81% |
Market Cap | 41.01M |
Operating PE Ratio | 4.464 |
Normalized PE Ratio | 3.867 |