VCI Global Ltd. (VCIG)
1.66
-0.11
(-6.21%)
USD |
NASDAQ |
Sep 18, 16:00
1.65
-0.01
(-0.60%)
After-Hours: 20:00
VCI Global Price : 1.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.75 | 1.75 | 1.60 | 1.66 | 78213.00 |
| Sep 17, 2026 | 1.66 | 1.80 | 1.65 | 1.77 | 71600.00 |
| Sep 16, 2026 | 1.65 | 1.70 | 1.610 | 1.65 | 52333.00 |
| Sep 15, 2026 | 1.74 | 1.74 | 1.65 | 1.66 | 44190.00 |
| Sep 14, 2026 | 1.78 | 1.80 | 1.68 | 1.72 | 60955.00 |
| Sep 11, 2026 | 1.83 | 1.889 | 1.771 | 1.82 | 60176.00 |
| Sep 10, 2026 | 1.75 | 1.88 | 1.711 | 1.81 | 34608.00 |
| Sep 09, 2026 | 1.81 | 1.896 | 1.764 | 1.84 | 55031.00 |
| Sep 08, 2026 | 1.80 | 1.83 | 1.76 | 1.80 | 49483.00 |
| Sep 04, 2026 | 1.85 | 1.87 | 1.78 | 1.82 | 36763.00 |
| Sep 03, 2026 | 1.82 | 1.86 | 1.769 | 1.86 | 37736.00 |
| Sep 02, 2026 | 1.80 | 1.90 | 1.73 | 1.83 | 104414.0 |
| Sep 01, 2026 | 2.06 | 2.06 | 1.83 | 1.86 | 104622.0 |
| Aug 31, 2026 | 2.10 | 2.19 | 1.97 | 2.06 | 142750.0 |
| Aug 28, 2026 | 2.65 | 2.66 | 2.18 | 2.23 | 271922.0 |
| Aug 27, 2026 | 2.70 | 2.80 | 2.63 | 2.66 | 355332.0 |
| Aug 26, 2026 | 3.93 | 4.13 | 2.42 | 2.80 | 22.30M |
| Aug 25, 2026 | 2.97 | 3.055 | 2.65 | 2.84 | 480234.0 |
| Aug 24, 2026 | 3.33 | 3.65 | 2.90 | 2.97 | 253757.0 |
| Aug 21, 2026 | 3.183 | 3.298 | 3.000 | 3.193 | 88174.00 |
| Aug 20, 2026 | 3.661 | 3.661 | 3.025 | 3.540 | 133065.0 |
| Aug 19, 2026 | 3.600 | 3.691 | 3.469 | 3.691 | 32495.00 |
| Aug 18, 2026 | 3.750 | 3.814 | 3.547 | 3.690 | 52403.00 |
| Aug 17, 2026 | 3.840 | 4.273 | 3.581 | 3.832 | 110293.0 |
| Aug 14, 2026 | 4.072 | 4.161 | 3.753 | 3.870 | 69971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RavenQuest BioMed, Inc. | 0.0000 |
| Signature Leisure, Inc. | 0.0000 |
| CRA International, Inc. | 165.38 |
| Franklin Covey Co. | 17.27 |
| FTI Consulting, Inc. | 141.18 |
Price Related Metrics
| Market Cap | 0.0007M |