Vanguard ESG US Corporate Bond ETF (VCEB)
59.60
-0.04
(-0.07%)
USD |
BATS |
Oct 09, 16:00
59.80
+0.20
(+0.34%)
After-Hours: 20:00
VCEB Total Return Price : 59.60 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 59.60 |
| October 08, 2026 | 59.64 |
| October 07, 2026 | 59.51 |
| October 06, 2026 | 59.53 |
| October 05, 2026 | 59.36 |
| October 02, 2026 | 59.35 |
| October 01, 2026 | 59.53 |
| September 30, 2026 | 59.34 |
| September 29, 2026 | 59.37 |
| September 28, 2026 | 59.40 |
| September 25, 2026 | 59.76 |
| September 24, 2026 | 59.71 |
| September 23, 2026 | 60.04 |
| September 22, 2026 | 60.60 |
| September 21, 2026 | 60.60 |
| September 18, 2026 | 60.42 |
| September 17, 2026 | 60.65 |
| September 16, 2026 | 60.33 |
| September 15, 2026 | 60.25 |
| September 14, 2026 | 60.25 |
| September 11, 2026 | 60.28 |
| September 10, 2026 | 60.34 |
| September 09, 2026 | 60.77 |
| September 08, 2026 | 60.83 |
| September 04, 2026 | 60.87 |
| Date | Value |
|---|---|
| September 03, 2026 | 60.87 |
| September 02, 2026 | 60.80 |
| September 01, 2026 | 60.74 |
| August 31, 2026 | 60.99 |
| August 28, 2026 | 61.05 |
| August 27, 2026 | 61.23 |
| August 26, 2026 | 61.24 |
| August 25, 2026 | 61.29 |
| August 24, 2026 | 60.98 |
| August 21, 2026 | 60.88 |
| August 20, 2026 | 60.94 |
| August 19, 2026 | 61.18 |
| August 18, 2026 | 60.86 |
| August 17, 2026 | 60.78 |
| August 14, 2026 | 60.97 |
| August 13, 2026 | 61.16 |
| August 12, 2026 | 60.97 |
| August 11, 2026 | 60.90 |
| August 10, 2026 | 60.85 |
| August 07, 2026 | 61.13 |
| August 06, 2026 | 61.07 |
| August 05, 2026 | 61.23 |
| August 04, 2026 | 61.24 |
| August 03, 2026 | 60.95 |
| July 31, 2026 | 60.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median