Vanguard ESG US Corporate Bond ETF (VCEB)
60.67
-0.23
(-0.37%)
USD |
BATS |
Sep 18, 16:00
60.67
0.00 (0.00%)
After-Hours: 20:00
VCEB Total Return Price : 60.67 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 60.67 |
| September 17, 2026 | 60.90 |
| September 16, 2026 | 60.58 |
| September 15, 2026 | 60.50 |
| September 14, 2026 | 60.50 |
| September 11, 2026 | 60.53 |
| September 10, 2026 | 60.59 |
| September 09, 2026 | 61.02 |
| September 08, 2026 | 61.08 |
| September 04, 2026 | 61.12 |
| September 03, 2026 | 61.12 |
| September 02, 2026 | 61.05 |
| September 01, 2026 | 60.99 |
| August 31, 2026 | 61.24 |
| August 28, 2026 | 61.30 |
| August 27, 2026 | 61.48 |
| August 26, 2026 | 61.49 |
| August 25, 2026 | 61.54 |
| August 24, 2026 | 61.23 |
| August 21, 2026 | 61.13 |
| August 20, 2026 | 61.19 |
| August 19, 2026 | 61.43 |
| August 18, 2026 | 61.11 |
| August 17, 2026 | 61.03 |
| August 14, 2026 | 61.22 |
| Date | Value |
|---|---|
| August 13, 2026 | 61.41 |
| August 12, 2026 | 61.22 |
| August 11, 2026 | 61.15 |
| August 10, 2026 | 61.10 |
| August 07, 2026 | 61.39 |
| August 06, 2026 | 61.32 |
| August 05, 2026 | 61.48 |
| August 04, 2026 | 61.49 |
| August 03, 2026 | 61.20 |
| July 31, 2026 | 61.09 |
| July 30, 2026 | 61.11 |
| July 29, 2026 | 60.96 |
| July 28, 2026 | 61.23 |
| July 27, 2026 | 61.08 |
| July 24, 2026 | 60.96 |
| July 23, 2026 | 60.98 |
| July 22, 2026 | 61.17 |
| July 21, 2026 | 61.24 |
| July 20, 2026 | 61.37 |
| July 17, 2026 | 61.54 |
| July 16, 2026 | 61.51 |
| July 15, 2026 | 61.52 |
| July 14, 2026 | 61.37 |
| July 13, 2026 | 61.27 |
| July 10, 2026 | 61.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median