Vanguard ESG US Corporate Bond ETF (VCEB)
62.57
-0.04
(-0.06%)
USD |
BATS |
Jun 14, 16:00
62.53
-0.04
(-0.06%)
After-Hours: 20:00
VCEB Total Return Price: 62.57 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 62.57 |
| June 13, 2024 | 62.60 |
| June 12, 2024 | 62.35 |
| June 11, 2024 | 61.99 |
| June 10, 2024 | 61.84 |
| June 07, 2024 | 61.97 |
| June 06, 2024 | 62.35 |
| June 05, 2024 | 62.43 |
| June 04, 2024 | 62.24 |
| June 03, 2024 | 62.05 |
| May 31, 2024 | 61.73 |
| May 30, 2024 | 61.47 |
| May 29, 2024 | 61.20 |
| May 28, 2024 | 61.46 |
| May 24, 2024 | 61.70 |
| May 23, 2024 | 61.55 |
| May 22, 2024 | 61.82 |
| May 21, 2024 | 61.90 |
| May 20, 2024 | 61.79 |
| May 17, 2024 | 61.81 |
| May 16, 2024 | 61.87 |
| May 15, 2024 | 61.98 |
| May 14, 2024 | 61.57 |
| May 13, 2024 | 61.44 |
| May 10, 2024 | 61.36 |
| Date | Value |
|---|---|
| May 09, 2024 | 61.57 |
| May 08, 2024 | 61.38 |
| May 07, 2024 | 61.60 |
| May 06, 2024 | 61.52 |
| May 03, 2024 | 61.46 |
| May 02, 2024 | 61.05 |
| May 01, 2024 | 60.75 |
| April 30, 2024 | 60.55 |
| April 29, 2024 | 60.76 |
| April 26, 2024 | 60.58 |
| April 25, 2024 | 60.47 |
| April 24, 2024 | 60.55 |
| April 23, 2024 | 60.78 |
| April 22, 2024 | 60.66 |
| April 19, 2024 | 60.52 |
| April 18, 2024 | 60.43 |
| April 17, 2024 | 60.58 |
| April 16, 2024 | 60.26 |
| April 15, 2024 | 60.44 |
| April 12, 2024 | 60.95 |
| April 11, 2024 | 60.82 |
| April 10, 2024 | 60.94 |
| April 09, 2024 | 61.63 |
| April 08, 2024 | 61.43 |
| April 05, 2024 | 61.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.07
Minimum
Oct 20 2022
68.97
Maximum
Dec 31 2020
62.42
Average
61.54
Median
Apr 02 2024