Vanguard ESG US Corporate Bond ETF (VCEB)
60.50
-0.05
(-0.08%)
USD |
BATS |
Nov 06, 16:00
59.92
-0.58
(-0.96%)
After-Hours: 20:00
VCEB Total Return Price : 60.50 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 60.50 |
| November 05, 2026 | 60.55 |
| November 04, 2026 | 60.48 |
| November 03, 2026 | 60.11 |
| November 02, 2026 | 60.10 |
| October 30, 2026 | 60.17 |
| October 29, 2026 | 60.13 |
| October 28, 2026 | 60.04 |
| October 27, 2026 | 60.13 |
| October 26, 2026 | 59.98 |
| October 23, 2026 | 59.92 |
| October 22, 2026 | 60.15 |
| October 21, 2026 | 59.66 |
| October 20, 2026 | 59.66 |
| October 19, 2026 | 59.47 |
| October 16, 2026 | 59.75 |
| October 15, 2026 | 59.81 |
| October 14, 2026 | 59.40 |
| October 13, 2026 | 59.43 |
| October 12, 2026 | 59.46 |
| October 09, 2026 | 59.34 |
| October 08, 2026 | 59.38 |
| October 07, 2026 | 59.26 |
| October 06, 2026 | 59.28 |
| October 05, 2026 | 59.11 |
| Date | Value |
|---|---|
| October 02, 2026 | 59.10 |
| October 01, 2026 | 59.28 |
| September 30, 2026 | 59.08 |
| September 29, 2026 | 59.11 |
| September 28, 2026 | 59.14 |
| September 25, 2026 | 59.51 |
| September 24, 2026 | 59.46 |
| September 23, 2026 | 59.79 |
| September 22, 2026 | 60.34 |
| September 21, 2026 | 60.34 |
| September 18, 2026 | 60.17 |
| September 17, 2026 | 60.39 |
| September 16, 2026 | 60.07 |
| September 15, 2026 | 59.99 |
| September 14, 2026 | 59.99 |
| September 11, 2026 | 60.02 |
| September 10, 2026 | 60.08 |
| September 09, 2026 | 60.51 |
| September 08, 2026 | 60.57 |
| September 04, 2026 | 60.61 |
| September 03, 2026 | 60.61 |
| September 02, 2026 | 60.54 |
| September 01, 2026 | 60.48 |
| August 31, 2026 | 60.73 |
| August 28, 2026 | 60.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median