Vanguard ESG US Corporate Bond ETF (VCEB)
65.03
+0.09
(+0.14%)
USD |
BATS |
Sep 19, 16:00
65.03
0.00 (0.00%)
After-Hours: 20:00
VCEB 1 Year Total Returns (Daily): 12.11% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 18, 2024 | 12.11% |
September 17, 2024 | 12.56% |
September 16, 2024 | 12.56% |
September 13, 2024 | 12.06% |
September 12, 2024 | 11.89% |
September 11, 2024 | 11.84% |
September 10, 2024 | 11.67% |
September 09, 2024 | 11.40% |
September 06, 2024 | 11.70% |
September 05, 2024 | 11.66% |
September 04, 2024 | 10.55% |
September 03, 2024 | 10.00% |
August 30, 2024 | 9.31% |
August 29, 2024 | 9.31% |
August 28, 2024 | 10.27% |
August 27, 2024 | 10.68% |
August 26, 2024 | 10.70% |
August 23, 2024 | 10.84% |
August 22, 2024 | 11.23% |
August 21, 2024 | 11.77% |
August 20, 2024 | 11.08% |
August 19, 2024 | 10.74% |
August 16, 2024 | 10.72% |
August 15, 2024 | 10.09% |
August 14, 2024 | 10.03% |
Date | Value |
---|---|
August 13, 2024 | 9.54% |
August 12, 2024 | 8.90% |
August 09, 2024 | 7.87% |
August 08, 2024 | 7.52% |
August 07, 2024 | 7.82% |
August 06, 2024 | 8.06% |
August 05, 2024 | 8.52% |
August 02, 2024 | 8.95% |
August 01, 2024 | 7.61% |
July 31, 2024 | 6.56% |
July 30, 2024 | 6.24% |
July 29, 2024 | 6.09% |
July 26, 2024 | 5.57% |
July 25, 2024 | 5.58% |
July 24, 2024 | 5.15% |
July 23, 2024 | 5.45% |
July 22, 2024 | 5.50% |
July 19, 2024 | 5.11% |
July 18, 2024 | 5.90% |
July 17, 2024 | 6.47% |
July 16, 2024 | 6.50% |
July 15, 2024 | 6.13% |
July 12, 2024 | 6.40% |
July 11, 2024 | 6.96% |
July 10, 2024 | 6.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.68%
Minimum
Nov 07 2022
12.56%
Maximum
Sep 16 2024
-2.84%
Average
-1.15%
Median