Vanguard ESG US Corporate Bond ETF (VCEB)
62.62
-0.03
(-0.05%)
USD |
BATS |
Nov 14, 16:00
62.65
+0.03
(+0.05%)
Pre-Market: 20:00
VCEB 1 Year Total Returns (Daily): 8.55% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 8.55% |
| November 13, 2024 | 10.00% |
| November 12, 2024 | 10.22% |
| November 11, 2024 | 10.99% |
| November 08, 2024 | 10.74% |
| November 07, 2024 | 10.92% |
| November 06, 2024 | 10.53% |
| November 05, 2024 | 10.79% |
| November 04, 2024 | 10.49% |
| November 01, 2024 | 11.35% |
| October 31, 2024 | 12.94% |
| October 30, 2024 | 13.08% |
| October 29, 2024 | 13.00% |
| October 28, 2024 | 12.85% |
| October 25, 2024 | 13.41% |
| October 24, 2024 | 12.87% |
| October 23, 2024 | 13.06% |
| October 22, 2024 | 13.90% |
| October 21, 2024 | 13.95% |
| October 18, 2024 | 14.63% |
| October 17, 2024 | 14.11% |
| October 16, 2024 | 13.94% |
| October 15, 2024 | 13.16% |
| October 14, 2024 | 12.79% |
| October 11, 2024 | 12.33% |
| Date | Value |
|---|---|
| October 10, 2024 | 12.70% |
| October 09, 2024 | 12.90% |
| October 08, 2024 | 14.23% |
| October 07, 2024 | 14.00% |
| October 04, 2024 | 14.07% |
| October 03, 2024 | 15.52% |
| October 02, 2024 | 15.16% |
| October 01, 2024 | 14.42% |
| September 30, 2024 | 14.05% |
| September 27, 2024 | 14.26% |
| September 26, 2024 | 13.47% |
| September 25, 2024 | 13.21% |
| September 24, 2024 | 13.03% |
| September 23, 2024 | 12.78% |
| September 20, 2024 | 12.57% |
| September 19, 2024 | 12.54% |
| September 18, 2024 | 12.11% |
| September 17, 2024 | 12.56% |
| September 16, 2024 | 12.56% |
| September 13, 2024 | 12.06% |
| September 12, 2024 | 11.89% |
| September 11, 2024 | 11.84% |
| September 10, 2024 | 11.67% |
| September 09, 2024 | 11.40% |
| September 06, 2024 | 11.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.68%
Minimum
Nov 07 2022
15.52%
Maximum
Oct 03 2024
-2.03%
Average
-0.60%
Median
Aug 23 2023