Schwab 5-10 Year Corp Bd ETF (SCHI)
46.17
-0.12
(-0.26%)
USD |
NYSEARCA |
Sep 18, 16:00
46.17
0.00 (0.00%)
After-Hours: 20:00
SCHI 1 Year Total Returns (Daily): 13.24% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 13.24% |
| September 17, 2024 | 13.66% |
| September 16, 2024 | 13.66% |
| September 13, 2024 | 13.10% |
| September 12, 2024 | 13.02% |
| September 11, 2024 | 13.04% |
| September 10, 2024 | 12.90% |
| September 09, 2024 | 12.66% |
| September 06, 2024 | 12.99% |
| September 05, 2024 | 12.57% |
| September 04, 2024 | 11.61% |
| September 03, 2024 | 11.07% |
| August 30, 2024 | 10.50% |
| August 29, 2024 | 10.54% |
| August 28, 2024 | 11.46% |
| August 27, 2024 | 11.84% |
| August 26, 2024 | 11.89% |
| August 23, 2024 | 11.65% |
| August 22, 2024 | 12.24% |
| August 21, 2024 | 12.63% |
| August 20, 2024 | 11.84% |
| August 19, 2024 | 11.57% |
| August 16, 2024 | 11.63% |
| August 15, 2024 | 10.97% |
| August 14, 2024 | 10.95% |
| Date | Value |
|---|---|
| August 13, 2024 | 10.55% |
| August 12, 2024 | 9.99% |
| August 09, 2024 | 8.84% |
| August 08, 2024 | 8.48% |
| August 07, 2024 | 8.86% |
| August 06, 2024 | 8.92% |
| August 05, 2024 | 9.43% |
| August 02, 2024 | 10.12% |
| August 01, 2024 | 8.82% |
| July 31, 2024 | 7.75% |
| July 30, 2024 | 7.44% |
| July 29, 2024 | 7.30% |
| July 26, 2024 | 6.69% |
| July 25, 2024 | 6.70% |
| July 24, 2024 | 6.20% |
| July 23, 2024 | 6.51% |
| July 22, 2024 | 6.51% |
| July 19, 2024 | 6.07% |
| July 18, 2024 | 6.75% |
| July 17, 2024 | 7.23% |
| July 16, 2024 | 7.28% |
| July 15, 2024 | 6.92% |
| July 12, 2024 | 7.40% |
| July 11, 2024 | 8.05% |
| July 10, 2024 | 7.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.78%
Minimum
Sep 27 2022
21.26%
Maximum
Mar 22 2021
-0.33%
Average
1.69%
Median
Sep 08 2021