Schwab 5-10 Year Corp Bd ETF (SCHI)
22.23
-0.03
(-0.13%)
USD |
NYSEARCA |
Nov 14, 16:00
22.23
0.00 (0.00%)
After-Hours: 17:02
SCHI 1 Year Total Returns (Daily): 11.04% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 11.04% |
| November 12, 2024 | 11.17% |
| November 11, 2024 | 11.87% |
| November 08, 2024 | 11.77% |
| November 07, 2024 | 12.02% |
| November 06, 2024 | 11.47% |
| November 05, 2024 | 11.74% |
| November 04, 2024 | 11.44% |
| November 01, 2024 | 12.41% |
| October 31, 2024 | 14.13% |
| October 30, 2024 | 14.36% |
| October 29, 2024 | 14.31% |
| October 28, 2024 | 14.16% |
| October 25, 2024 | 14.92% |
| October 24, 2024 | 14.27% |
| October 23, 2024 | 14.47% |
| October 22, 2024 | 15.36% |
| October 21, 2024 | 15.42% |
| October 18, 2024 | 16.20% |
| October 17, 2024 | 15.53% |
| October 16, 2024 | 15.04% |
| October 15, 2024 | 14.32% |
| October 14, 2024 | 13.97% |
| October 11, 2024 | 13.64% |
| October 10, 2024 | 14.00% |
| Date | Value |
|---|---|
| October 09, 2024 | 13.78% |
| October 08, 2024 | 15.46% |
| October 07, 2024 | 15.26% |
| October 04, 2024 | 15.28% |
| October 03, 2024 | 16.80% |
| October 02, 2024 | 16.38% |
| October 01, 2024 | 15.58% |
| September 30, 2024 | 15.14% |
| September 27, 2024 | 15.61% |
| September 26, 2024 | 14.62% |
| September 25, 2024 | 14.55% |
| September 24, 2024 | 14.17% |
| September 23, 2024 | 14.00% |
| September 20, 2024 | 13.85% |
| September 19, 2024 | 13.70% |
| September 18, 2024 | 13.24% |
| September 17, 2024 | 13.66% |
| September 16, 2024 | 13.66% |
| September 13, 2024 | 13.10% |
| September 12, 2024 | 13.02% |
| September 11, 2024 | 13.04% |
| September 10, 2024 | 12.90% |
| September 09, 2024 | 12.66% |
| September 06, 2024 | 12.99% |
| September 05, 2024 | 12.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.78%
Minimum
Sep 27 2022
21.26%
Maximum
Mar 22 2021
0.23%
Average
1.80%
Median
Sep 06 2023