SPDR® Portfolio Interm Term Corp Bd ETF (SPIB)
33.40
-0.15
(-0.45%)
USD |
NYSEARCA |
Oct 04, 16:00
33.42
+0.02
(+0.06%)
After-Hours: 20:00
SPIB 1 Year Total Returns (Daily): 12.01% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 12.01% |
| October 03, 2024 | 12.95% |
| October 02, 2024 | 12.74% |
| October 01, 2024 | 12.30% |
| September 30, 2024 | 11.99% |
| September 27, 2024 | 12.41% |
| September 26, 2024 | 11.72% |
| September 25, 2024 | 11.71% |
| September 24, 2024 | 11.59% |
| September 23, 2024 | 11.46% |
| September 20, 2024 | 11.52% |
| September 19, 2024 | 11.35% |
| September 18, 2024 | 10.97% |
| September 17, 2024 | 11.28% |
| September 16, 2024 | 11.21% |
| September 13, 2024 | 10.90% |
| September 12, 2024 | 10.88% |
| September 11, 2024 | 10.81% |
| September 10, 2024 | 10.77% |
| September 09, 2024 | 10.64% |
| September 06, 2024 | 10.79% |
| September 05, 2024 | 10.48% |
| September 04, 2024 | 9.90% |
| September 03, 2024 | 9.54% |
| August 30, 2024 | 9.18% |
| Date | Value |
|---|---|
| August 29, 2024 | 9.25% |
| August 28, 2024 | 9.76% |
| August 27, 2024 | 10.10% |
| August 26, 2024 | 10.10% |
| August 23, 2024 | 9.83% |
| August 22, 2024 | 10.16% |
| August 21, 2024 | 10.42% |
| August 20, 2024 | 9.81% |
| August 19, 2024 | 9.65% |
| August 16, 2024 | 9.72% |
| August 15, 2024 | 9.22% |
| August 14, 2024 | 9.37% |
| August 13, 2024 | 9.21% |
| August 12, 2024 | 8.78% |
| August 09, 2024 | 7.94% |
| August 08, 2024 | 7.71% |
| August 07, 2024 | 7.88% |
| August 06, 2024 | 8.07% |
| August 05, 2024 | 8.36% |
| August 02, 2024 | 8.87% |
| August 01, 2024 | 8.01% |
| July 31, 2024 | 7.28% |
| July 30, 2024 | 7.06% |
| July 29, 2024 | 7.03% |
| July 26, 2024 | 6.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.44%
Minimum
Oct 20 2022
19.80%
Maximum
Mar 19 2021
2.08%
Average
3.41%
Median