SPDR® Portfolio Interm Term Corp Bd ETF (SPIB)
32.91
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 13, 16:00
32.93
+0.02
(+0.06%)
After-Hours: 20:00
SPIB 1 Year Total Returns (Daily): 9.43% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 9.43% |
| November 11, 2024 | 9.86% |
| November 08, 2024 | 9.74% |
| November 07, 2024 | 9.85% |
| November 06, 2024 | 9.54% |
| November 05, 2024 | 9.58% |
| November 04, 2024 | 9.38% |
| November 01, 2024 | 10.06% |
| October 31, 2024 | 11.02% |
| October 30, 2024 | 11.18% |
| October 29, 2024 | 11.17% |
| October 28, 2024 | 11.07% |
| October 25, 2024 | 11.53% |
| October 24, 2024 | 11.31% |
| October 23, 2024 | 11.28% |
| October 22, 2024 | 11.92% |
| October 21, 2024 | 11.98% |
| October 18, 2024 | 12.56% |
| October 17, 2024 | 12.17% |
| October 16, 2024 | 11.89% |
| October 15, 2024 | 11.37% |
| October 14, 2024 | 11.17% |
| October 11, 2024 | 10.92% |
| October 10, 2024 | 11.03% |
| October 09, 2024 | 10.86% |
| Date | Value |
|---|---|
| October 08, 2024 | 11.95% |
| October 07, 2024 | 11.82% |
| October 04, 2024 | 12.01% |
| October 03, 2024 | 12.95% |
| October 02, 2024 | 12.74% |
| October 01, 2024 | 12.30% |
| September 30, 2024 | 11.99% |
| September 27, 2024 | 12.41% |
| September 26, 2024 | 11.72% |
| September 25, 2024 | 11.71% |
| September 24, 2024 | 11.59% |
| September 23, 2024 | 11.46% |
| September 20, 2024 | 11.52% |
| September 19, 2024 | 11.35% |
| September 18, 2024 | 10.97% |
| September 17, 2024 | 11.28% |
| September 16, 2024 | 11.21% |
| September 13, 2024 | 10.90% |
| September 12, 2024 | 10.88% |
| September 11, 2024 | 10.81% |
| September 10, 2024 | 10.77% |
| September 09, 2024 | 10.64% |
| September 06, 2024 | 10.79% |
| September 05, 2024 | 10.48% |
| September 04, 2024 | 9.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.44%
Minimum
Oct 20 2022
19.80%
Maximum
Mar 19 2021
2.09%
Average
3.40%
Median
May 02 2024