SPDR® Portfolio Corporate Bond ETF (SPBO)
28.90
+0.14
(+0.49%)
USD |
NYSEARCA |
Jul 05, 16:00
28.89
-0.01
(-0.03%)
After-Hours: 20:00
SPBO 1 Year Total Returns (Daily): 6.72% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 6.72% |
| July 03, 2024 | 5.46% |
| July 02, 2024 | 4.65% |
| July 01, 2024 | 4.18% |
| June 28, 2024 | 4.58% |
| June 27, 2024 | 5.52% |
| June 26, 2024 | 5.27% |
| June 25, 2024 | 5.76% |
| June 24, 2024 | 5.76% |
| June 21, 2024 | 5.63% |
| June 20, 2024 | 5.38% |
| June 18, 2024 | 6.07% |
| June 17, 2024 | 5.60% |
| June 14, 2024 | 6.67% |
| June 13, 2024 | 6.76% |
| June 12, 2024 | 5.97% |
| June 11, 2024 | 5.71% |
| June 10, 2024 | 5.34% |
| June 07, 2024 | 5.90% |
| June 06, 2024 | 5.95% |
| June 05, 2024 | 6.13% |
| June 04, 2024 | 5.67% |
| June 03, 2024 | 5.27% |
| May 31, 2024 | 4.71% |
| May 30, 2024 | 4.56% |
| Date | Value |
|---|---|
| May 29, 2024 | 4.78% |
| May 28, 2024 | 5.26% |
| May 24, 2024 | 5.75% |
| May 23, 2024 | 5.15% |
| May 22, 2024 | 5.73% |
| May 21, 2024 | 5.77% |
| May 20, 2024 | 5.66% |
| May 17, 2024 | 5.15% |
| May 16, 2024 | 5.37% |
| May 15, 2024 | 5.07% |
| May 14, 2024 | 3.70% |
| May 13, 2024 | 3.48% |
| May 10, 2024 | 3.33% |
| May 09, 2024 | 4.22% |
| May 08, 2024 | 4.05% |
| May 07, 2024 | 3.55% |
| May 06, 2024 | 3.52% |
| May 03, 2024 | 2.81% |
| May 02, 2024 | 2.40% |
| May 01, 2024 | 2.88% |
| April 30, 2024 | 1.13% |
| April 29, 2024 | 1.52% |
| April 26, 2024 | 1.64% |
| April 25, 2024 | 0.93% |
| April 24, 2024 | 1.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.51%
Minimum
Nov 07 2022
24.43%
Maximum
Mar 19 2021
2.10%
Average
3.22%
Median