Vident U.S. Bond Strategy ETF (VBND)
44.94
-0.06
(-0.13%)
USD |
NYSEARCA |
Sep 19, 16:00
44.94
0.00 (0.00%)
After-Hours: 20:00
VBND 1 Year Total Returns (Daily): 11.13% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 11.13% |
| September 17, 2024 | 11.48% |
| September 16, 2024 | 11.72% |
| September 13, 2024 | 11.12% |
| September 12, 2024 | 10.86% |
| September 11, 2024 | 11.05% |
| September 10, 2024 | 10.93% |
| September 09, 2024 | 10.72% |
| September 06, 2024 | 10.79% |
| September 05, 2024 | 10.57% |
| September 04, 2024 | 9.79% |
| September 03, 2024 | 9.38% |
| August 30, 2024 | 8.76% |
| August 29, 2024 | 9.05% |
| August 28, 2024 | 9.74% |
| August 27, 2024 | 10.00% |
| August 26, 2024 | 10.10% |
| August 23, 2024 | 9.77% |
| August 22, 2024 | 10.22% |
| August 21, 2024 | 10.75% |
| August 20, 2024 | 10.16% |
| August 19, 2024 | 9.52% |
| August 16, 2024 | 9.56% |
| August 15, 2024 | 9.26% |
| August 14, 2024 | 9.36% |
| Date | Value |
|---|---|
| August 13, 2024 | 9.01% |
| August 12, 2024 | 8.79% |
| August 09, 2024 | 8.07% |
| August 08, 2024 | 7.57% |
| August 07, 2024 | 7.82% |
| August 06, 2024 | 8.04% |
| August 05, 2024 | 7.69% |
| August 02, 2024 | 9.06% |
| August 01, 2024 | 7.60% |
| July 31, 2024 | 6.61% |
| July 30, 2024 | 6.13% |
| July 29, 2024 | 6.17% |
| July 26, 2024 | 5.67% |
| July 25, 2024 | 5.53% |
| July 24, 2024 | 5.43% |
| July 23, 2024 | 5.37% |
| July 22, 2024 | 5.37% |
| July 19, 2024 | 5.32% |
| July 18, 2024 | 5.62% |
| July 17, 2024 | 6.12% |
| July 16, 2024 | 6.18% |
| July 15, 2024 | 5.92% |
| July 12, 2024 | 6.40% |
| July 11, 2024 | 6.82% |
| July 10, 2024 | 6.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.99%
Minimum
Nov 07 2022
12.10%
Maximum
Oct 04 2019
0.73%
Average
2.25%
Median
Jun 10 2021