Vident U.S. Bond Strategy ETF (VBND)
43.53
-0.32
(-0.73%)
USD |
NYSEARCA |
Nov 12, 16:00
43.53
0.00 (0.00%)
After-Hours: 20:00
VBND 1 Year Total Returns (Daily): 9.60% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 9.60% |
| November 08, 2024 | 8.94% |
| November 07, 2024 | 9.13% |
| November 06, 2024 | 8.81% |
| November 05, 2024 | 9.28% |
| November 04, 2024 | 8.88% |
| November 01, 2024 | 9.84% |
| October 31, 2024 | 11.27% |
| October 30, 2024 | 11.12% |
| October 29, 2024 | 11.11% |
| October 28, 2024 | 11.17% |
| October 25, 2024 | 11.79% |
| October 24, 2024 | 11.55% |
| October 23, 2024 | 11.44% |
| October 22, 2024 | 11.93% |
| October 21, 2024 | 11.95% |
| October 18, 2024 | 12.62% |
| October 17, 2024 | 12.29% |
| October 16, 2024 | 12.13% |
| October 15, 2024 | 11.45% |
| October 14, 2024 | 11.21% |
| October 11, 2024 | 10.82% |
| October 10, 2024 | 11.32% |
| October 09, 2024 | 11.50% |
| October 08, 2024 | 12.41% |
| Date | Value |
|---|---|
| October 07, 2024 | 12.43% |
| October 04, 2024 | 12.23% |
| October 03, 2024 | 13.40% |
| October 02, 2024 | 12.98% |
| October 01, 2024 | 12.82% |
| September 30, 2024 | 12.42% |
| September 27, 2024 | 12.60% |
| September 26, 2024 | 12.13% |
| September 25, 2024 | 11.92% |
| September 24, 2024 | 11.75% |
| September 23, 2024 | 11.70% |
| September 20, 2024 | 11.38% |
| September 19, 2024 | 11.52% |
| September 18, 2024 | 11.13% |
| September 17, 2024 | 11.48% |
| September 16, 2024 | 11.72% |
| September 13, 2024 | 11.12% |
| September 12, 2024 | 10.86% |
| September 11, 2024 | 11.05% |
| September 10, 2024 | 10.93% |
| September 09, 2024 | 10.72% |
| September 06, 2024 | 10.79% |
| September 05, 2024 | 10.57% |
| September 04, 2024 | 9.79% |
| September 03, 2024 | 9.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.99%
Minimum
Nov 07 2022
13.40%
Maximum
Oct 03 2024
0.74%
Average
2.25%
Median
Jun 10 2021