T. Rowe Price Total Return ETF (TOTR)
40.32
+0.23
(+0.57%)
USD |
NYSEARCA |
Jul 05, 16:00
TOTR 1 Year Total Returns (Daily): 4.63% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 4.63% |
| July 03, 2024 | 3.66% |
| July 02, 2024 | 2.95% |
| July 01, 2024 | 2.72% |
| June 28, 2024 | 2.77% |
| June 27, 2024 | 3.59% |
| June 26, 2024 | 3.25% |
| June 25, 2024 | 3.87% |
| June 24, 2024 | 3.78% |
| June 21, 2024 | 3.44% |
| June 20, 2024 | 3.49% |
| June 18, 2024 | 3.86% |
| June 17, 2024 | 3.56% |
| June 14, 2024 | 4.36% |
| June 13, 2024 | 4.19% |
| June 12, 2024 | 3.22% |
| June 11, 2024 | 2.91% |
| June 10, 2024 | 2.51% |
| June 07, 2024 | 2.95% |
| June 06, 2024 | 3.23% |
| June 05, 2024 | 3.32% |
| June 04, 2024 | 2.92% |
| June 03, 2024 | 2.59% |
| May 31, 2024 | 1.82% |
| May 30, 2024 | 1.84% |
| Date | Value |
|---|---|
| May 29, 2024 | 2.43% |
| May 28, 2024 | 2.60% |
| May 24, 2024 | 2.62% |
| May 23, 2024 | 2.36% |
| May 22, 2024 | 2.57% |
| May 21, 2024 | 2.53% |
| May 20, 2024 | 2.36% |
| May 17, 2024 | 1.46% |
| May 16, 2024 | 1.70% |
| May 15, 2024 | 1.38% |
| May 14, 2024 | 0.58% |
| May 13, 2024 | 0.35% |
| May 10, 2024 | -0.08% |
| May 09, 2024 | 0.75% |
| May 08, 2024 | 0.65% |
| May 07, 2024 | 0.18% |
| May 06, 2024 | -0.09% |
| May 03, 2024 | -0.70% |
| May 02, 2024 | -0.66% |
| May 01, 2024 | -0.14% |
| April 30, 2024 | -1.44% |
| April 29, 2024 | -1.02% |
| April 26, 2024 | -1.26% |
| April 25, 2024 | -1.75% |
| April 24, 2024 | -0.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.02%
Minimum
Nov 07 2022
6.57%
Maximum
Dec 28 2023
-3.79%
Average
-1.58%
Median
Jun 12 2023