T. Rowe Price Total Return ETF (TOTR)
40.34
+0.03
(+0.07%)
USD |
NYSEARCA |
Nov 13, 16:00
40.34
0.00 (0.00%)
After-Hours: 20:00
TOTR 1 Year Total Returns (Daily): 9.08% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 12, 2024 | 9.08% |
November 11, 2024 | 9.76% |
November 08, 2024 | 9.23% |
November 07, 2024 | 9.46% |
November 06, 2024 | 8.95% |
November 05, 2024 | 9.52% |
November 04, 2024 | 9.28% |
November 01, 2024 | 10.16% |
October 31, 2024 | 11.71% |
October 30, 2024 | 11.68% |
October 29, 2024 | 11.82% |
October 28, 2024 | 11.55% |
October 25, 2024 | 12.30% |
October 24, 2024 | 11.93% |
October 23, 2024 | 11.99% |
October 22, 2024 | 12.75% |
October 21, 2024 | 12.64% |
October 18, 2024 | 13.39% |
October 17, 2024 | 12.59% |
October 16, 2024 | 12.35% |
October 15, 2024 | 11.65% |
October 14, 2024 | 11.29% |
October 11, 2024 | 10.97% |
October 10, 2024 | 11.34% |
October 09, 2024 | 11.14% |
Date | Value |
---|---|
October 08, 2024 | 12.43% |
October 07, 2024 | 12.34% |
October 04, 2024 | 12.30% |
October 03, 2024 | 13.71% |
October 02, 2024 | 13.07% |
October 01, 2024 | 12.58% |
September 30, 2024 | 12.25% |
September 27, 2024 | 12.86% |
September 26, 2024 | 12.01% |
September 25, 2024 | 11.93% |
September 24, 2024 | 11.59% |
September 23, 2024 | 11.44% |
September 20, 2024 | 11.24% |
September 19, 2024 | 11.25% |
September 18, 2024 | 10.88% |
September 17, 2024 | 11.16% |
September 16, 2024 | 11.40% |
September 13, 2024 | 10.73% |
September 12, 2024 | 10.75% |
September 11, 2024 | 10.85% |
September 10, 2024 | 10.77% |
September 09, 2024 | 10.53% |
September 06, 2024 | 10.77% |
September 05, 2024 | 10.91% |
September 04, 2024 | 9.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.02%
Minimum
Nov 07 2022
13.71%
Maximum
Oct 03 2024
-1.54%
Average
-0.09%
Median