PGIM Total Return Bond ETF (PTRB)
42.25
-0.33
(-0.78%)
USD |
NYSEARCA |
Oct 04, 16:00
42.29
+0.04
(+0.09%)
After-Hours: 20:00
PTRB 1 Year Total Returns (Daily): 13.29% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 13.29% |
| October 03, 2024 | 14.81% |
| October 02, 2024 | 14.29% |
| October 01, 2024 | 13.51% |
| September 30, 2024 | 13.38% |
| September 27, 2024 | 13.95% |
| September 26, 2024 | 13.10% |
| September 25, 2024 | 12.89% |
| September 24, 2024 | 12.45% |
| September 23, 2024 | 12.55% |
| September 20, 2024 | 12.05% |
| September 19, 2024 | 11.97% |
| September 18, 2024 | 11.65% |
| September 17, 2024 | 12.23% |
| September 16, 2024 | 12.34% |
| September 13, 2024 | 11.63% |
| September 12, 2024 | 11.52% |
| September 11, 2024 | 11.68% |
| September 10, 2024 | 11.58% |
| September 09, 2024 | 11.45% |
| September 06, 2024 | 11.63% |
| September 05, 2024 | 11.50% |
| September 04, 2024 | 10.27% |
| September 03, 2024 | 9.78% |
| August 30, 2024 | 9.17% |
| Date | Value |
|---|---|
| August 29, 2024 | 9.36% |
| August 28, 2024 | 10.07% |
| August 27, 2024 | 10.41% |
| August 26, 2024 | 10.43% |
| August 23, 2024 | 10.26% |
| August 22, 2024 | 10.80% |
| August 21, 2024 | 11.24% |
| August 20, 2024 | 10.60% |
| August 19, 2024 | 10.26% |
| August 16, 2024 | 10.44% |
| August 15, 2024 | 9.48% |
| August 14, 2024 | 9.78% |
| August 13, 2024 | 9.18% |
| August 12, 2024 | 9.02% |
| August 09, 2024 | 7.86% |
| August 08, 2024 | 7.77% |
| August 07, 2024 | 8.47% |
| August 06, 2024 | 8.40% |
| August 05, 2024 | 9.17% |
| August 02, 2024 | 9.37% |
| August 01, 2024 | 7.88% |
| July 31, 2024 | 6.86% |
| July 30, 2024 | 6.51% |
| July 29, 2024 | 6.71% |
| July 26, 2024 | 5.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.97%
Minimum
Dec 28 2022
14.81%
Maximum
Oct 03 2024
0.93%
Average
2.20%
Median