Village Bank and Trust Financial Corp (VBFC)
42.66
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
Village Bank and Trust Financial 1 Year Total Returns (Daily): -12.40% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | -12.40% |
| May 03, 2024 | -19.55% |
| May 02, 2024 | -19.55% |
| May 01, 2024 | -20.14% |
| April 30, 2024 | -20.14% |
| April 29, 2024 | -20.14% |
| April 26, 2024 | -20.14% |
| April 25, 2024 | -20.14% |
| April 24, 2024 | -20.14% |
| April 23, 2024 | -20.47% |
| April 22, 2024 | -20.80% |
| April 19, 2024 | -21.57% |
| April 18, 2024 | -21.57% |
| April 17, 2024 | -22.82% |
| April 16, 2024 | -22.82% |
| April 15, 2024 | -22.14% |
| April 12, 2024 | -22.51% |
| April 11, 2024 | -19.10% |
| April 10, 2024 | -19.10% |
| April 09, 2024 | -18.77% |
| April 08, 2024 | -18.77% |
| April 05, 2024 | -19.02% |
| April 04, 2024 | -19.04% |
| April 03, 2024 | -19.67% |
| April 02, 2024 | -25.52% |
| Date | Value |
|---|---|
| April 01, 2024 | -24.27% |
| March 28, 2024 | -20.74% |
| March 27, 2024 | -20.74% |
| March 26, 2024 | -21.67% |
| March 25, 2024 | -21.67% |
| March 22, 2024 | -22.06% |
| March 21, 2024 | -22.04% |
| March 20, 2024 | -22.04% |
| March 19, 2024 | -22.06% |
| March 18, 2024 | -22.06% |
| March 15, 2024 | -22.25% |
| March 14, 2024 | -22.25% |
| March 13, 2024 | -24.38% |
| March 12, 2024 | -24.38% |
| March 11, 2024 | -24.38% |
| March 08, 2024 | -24.84% |
| March 07, 2024 | -24.84% |
| March 06, 2024 | -26.88% |
| March 05, 2024 | -25.07% |
| March 04, 2024 | -27.33% |
| March 01, 2024 | -30.66% |
| February 29, 2024 | -23.08% |
| February 28, 2024 | -23.08% |
| February 27, 2024 | -23.08% |
| February 26, 2024 | -23.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.42%
Minimum
Dec 13 2023
96.76%
Maximum
May 04 2021
9.22%
Average
-1.39%
Median
Jul 11 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.63% |
| Evans Bancorp Inc | 4.01% |
| Park National Corp | 36.39% |
| Tompkins Financial Corp | -9.67% |
| Blue Ridge Bankshares Inc | -65.47% |