Village Bank and Trust Financial Corp (VBFC)
77.12
-0.78
(-1.00%)
USD |
NASDAQ |
Nov 22, 10:45
Village Bank and Trust Financial 1 Year Total Returns (Daily): 92.85% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 92.85% |
| November 20, 2024 | 92.85% |
| November 19, 2024 | 92.85% |
| November 18, 2024 | 92.85% |
| November 15, 2024 | 99.96% |
| November 14, 2024 | 99.24% |
| November 13, 2024 | 99.24% |
| November 12, 2024 | 99.24% |
| November 11, 2024 | 99.24% |
| November 08, 2024 | 97.49% |
| November 07, 2024 | 97.94% |
| November 06, 2024 | 97.94% |
| November 05, 2024 | 101.5% |
| November 04, 2024 | 101.2% |
| November 01, 2024 | 101.5% |
| October 31, 2024 | 99.43% |
| October 30, 2024 | 100.4% |
| October 29, 2024 | 100.4% |
| October 28, 2024 | 99.13% |
| October 25, 2024 | 81.42% |
| October 24, 2024 | 82.37% |
| October 23, 2024 | 81.30% |
| October 22, 2024 | 81.30% |
| October 21, 2024 | 81.30% |
| October 18, 2024 | 81.30% |
| Date | Value |
|---|---|
| October 17, 2024 | 81.30% |
| October 16, 2024 | 79.24% |
| October 15, 2024 | 79.17% |
| October 14, 2024 | 79.05% |
| October 11, 2024 | 77.10% |
| October 10, 2024 | 71.71% |
| October 09, 2024 | 71.90% |
| October 08, 2024 | 73.83% |
| October 07, 2024 | 73.68% |
| October 04, 2024 | 64.76% |
| October 03, 2024 | 64.22% |
| October 02, 2024 | 67.48% |
| October 01, 2024 | 68.90% |
| September 30, 2024 | 70.01% |
| September 27, 2024 | 61.51% |
| September 26, 2024 | 61.95% |
| September 25, 2024 | 67.71% |
| September 24, 2024 | 73.05% |
| September 23, 2024 | 21.36% |
| September 20, 2024 | 22.93% |
| September 19, 2024 | 12.54% |
| September 18, 2024 | 16.21% |
| September 17, 2024 | 16.21% |
| September 16, 2024 | 16.00% |
| September 13, 2024 | 9.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.42%
Minimum
Dec 13 2023
101.5%
Maximum
Nov 01 2024
12.59%
Average
-0.38%
Median
1 Year Total Returns (Daily) Benchmarks
| Towne Bank | 38.61% |
| Northway Financial Inc | 130.2% |
| CrossFirst Bankshares Inc | 52.00% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |