TowneBank (TOWN)
36.25
-0.20
(-0.55%)
USD |
NASDAQ |
Oct 30, 16:00
36.25
0.00 (0.00%)
Pre-Market: 20:00
TowneBank 1 Year Total Returns (Daily) : 16.74% for Oct. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 30, 2026 | 16.74% |
| October 29, 2026 | 17.78% |
| October 28, 2026 | 14.06% |
| October 27, 2026 | 15.18% |
| October 26, 2026 | 14.58% |
| October 23, 2026 | 17.50% |
| October 22, 2026 | 15.04% |
| October 21, 2026 | 12.39% |
| October 20, 2026 | 12.60% |
| October 19, 2026 | 9.76% |
| October 16, 2026 | 14.86% |
| October 15, 2026 | 10.57% |
| October 14, 2026 | 7.75% |
| October 13, 2026 | 10.79% |
| October 12, 2026 | 13.44% |
| October 09, 2026 | 9.27% |
| October 08, 2026 | 10.27% |
| October 07, 2026 | 8.18% |
| October 06, 2026 | 8.46% |
| October 05, 2026 | 9.58% |
| October 02, 2026 | 10.68% |
| October 01, 2026 | 10.35% |
| September 30, 2026 | 8.56% |
| September 29, 2026 | 8.51% |
| September 28, 2026 | 7.58% |
| Date | Value |
|---|---|
| September 25, 2026 | 8.69% |
| September 24, 2026 | 7.22% |
| September 23, 2026 | 6.73% |
| September 22, 2026 | 7.16% |
| September 21, 2026 | 7.71% |
| September 18, 2026 | 7.27% |
| September 17, 2026 | 11.15% |
| September 16, 2026 | 11.43% |
| September 15, 2026 | 11.32% |
| September 14, 2026 | 9.56% |
| September 11, 2026 | 7.60% |
| September 10, 2026 | 8.59% |
| September 09, 2026 | 8.03% |
| September 08, 2026 | 6.86% |
| September 04, 2026 | 8.23% |
| September 03, 2026 | 9.04% |
| September 02, 2026 | 7.82% |
| September 01, 2026 | 4.68% |
| August 31, 2026 | 6.28% |
| August 28, 2026 | 7.26% |
| August 27, 2026 | 6.71% |
| August 26, 2026 | 7.10% |
| August 25, 2026 | 8.23% |
| August 24, 2026 | 7.03% |
| August 21, 2026 | 11.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| WaFd, Inc. | 3.54% |
| blueharbor bank | 63.89% |
| Citizens Financial Group, Inc. (Rhode Island) | 29.82% |
| Byline Bancorp, Inc. | 45.76% |
| Ameris Bancorp | 16.15% |