TowneBank (TOWN)
37.82
+0.07
(+0.19%)
USD |
NASDAQ |
Aug 24, 16:00
37.82
0.00 (0.00%)
Pre-Market: 20:00
TowneBank 1 Year Total Returns (Daily) : 7.03% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 7.03% |
| August 21, 2026 | 11.95% |
| August 20, 2026 | 11.34% |
| August 19, 2026 | 10.87% |
| August 18, 2026 | 7.36% |
| August 17, 2026 | 7.68% |
| August 14, 2026 | 6.21% |
| August 13, 2026 | 5.81% |
| August 12, 2026 | 8.55% |
| August 11, 2026 | 11.88% |
| August 10, 2026 | 11.03% |
| August 07, 2026 | 12.90% |
| August 06, 2026 | 12.33% |
| August 05, 2026 | 14.57% |
| August 04, 2026 | 16.23% |
| August 03, 2026 | 16.42% |
| July 31, 2026 | 13.93% |
| July 30, 2026 | 14.74% |
| July 29, 2026 | 14.82% |
| July 28, 2026 | 13.93% |
| July 27, 2026 | 11.69% |
| July 24, 2026 | 6.70% |
| July 23, 2026 | 5.48% |
| July 22, 2026 | 6.43% |
| July 21, 2026 | 6.93% |
| Date | Value |
|---|---|
| July 20, 2026 | 6.68% |
| July 17, 2026 | 6.22% |
| July 16, 2026 | 9.70% |
| July 15, 2026 | 9.31% |
| July 14, 2026 | 5.31% |
| July 13, 2026 | 6.65% |
| July 10, 2026 | 4.84% |
| July 09, 2026 | 4.78% |
| July 08, 2026 | 3.96% |
| July 07, 2026 | 6.67% |
| July 06, 2026 | 6.16% |
| July 02, 2026 | 8.37% |
| July 01, 2026 | 10.74% |
| June 30, 2026 | 11.62% |
| June 29, 2026 | 11.13% |
| June 26, 2026 | 12.02% |
| June 25, 2026 | 12.52% |
| June 24, 2026 | 11.00% |
| June 23, 2026 | 10.29% |
| June 22, 2026 | 12.29% |
| June 18, 2026 | 11.49% |
| June 17, 2026 | 11.50% |
| June 16, 2026 | 12.57% |
| June 15, 2026 | 11.12% |
| June 12, 2026 | 10.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 10.28% |
| Northwest Bancshares, Inc. (Pennsylvania) | 29.00% |
| Byline Bancorp, Inc. | 34.57% |
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |