Towne Bank (TOWN)
35.31
+0.40
(+1.15%)
USD |
NASDAQ |
Nov 21, 16:00
24.11
-11.20
(-31.72%)
After-Hours: 05:21
Towne Bank 1 Year Total Returns (Daily): 38.61% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 38.61% |
| November 20, 2024 | 34.49% |
| November 19, 2024 | 34.23% |
| November 18, 2024 | 33.20% |
| November 15, 2024 | 34.89% |
| November 14, 2024 | 36.00% |
| November 13, 2024 | 45.58% |
| November 12, 2024 | 48.91% |
| November 11, 2024 | 49.91% |
| November 08, 2024 | 46.17% |
| November 07, 2024 | 42.52% |
| November 06, 2024 | 46.29% |
| November 05, 2024 | 28.68% |
| November 04, 2024 | 27.02% |
| November 01, 2024 | 39.48% |
| October 31, 2024 | 40.51% |
| October 30, 2024 | 42.08% |
| October 29, 2024 | 43.85% |
| October 28, 2024 | 45.88% |
| October 25, 2024 | 52.74% |
| October 24, 2024 | 55.32% |
| October 23, 2024 | 60.01% |
| October 22, 2024 | 58.37% |
| October 21, 2024 | 58.28% |
| October 18, 2024 | 59.13% |
| Date | Value |
|---|---|
| October 17, 2024 | 56.73% |
| October 16, 2024 | 59.83% |
| October 15, 2024 | 60.26% |
| October 14, 2024 | 59.02% |
| October 11, 2024 | 54.19% |
| October 10, 2024 | 49.67% |
| October 09, 2024 | 50.39% |
| October 08, 2024 | 50.56% |
| October 07, 2024 | 51.47% |
| October 04, 2024 | 53.08% |
| October 03, 2024 | 51.91% |
| October 02, 2024 | 49.53% |
| October 01, 2024 | 44.26% |
| September 30, 2024 | 49.14% |
| September 27, 2024 | 49.44% |
| September 26, 2024 | 48.78% |
| September 25, 2024 | 45.80% |
| September 24, 2024 | 51.04% |
| September 23, 2024 | 53.26% |
| September 20, 2024 | 53.55% |
| September 19, 2024 | 55.77% |
| September 18, 2024 | 54.42% |
| September 17, 2024 | 50.66% |
| September 16, 2024 | 50.35% |
| September 13, 2024 | 50.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.30%
Minimum
Sep 23 2020
111.0%
Maximum
May 14 2021
10.10%
Average
-0.40%
Median
1 Year Total Returns (Daily) Benchmarks
| Village Bank and Trust Financial Corp | 92.85% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |
| Tompkins Financial Corp | 48.50% |