Fidelity All-in-One Balanced ETF (FBAL.NO)
12.59
+0.02
(+0.16%)
CAD |
NEO |
Oct 04, 16:00
12.59
0.00 (0.00%)
Pre-Market: 16:02
FBAL.NO Total Return Price: 12.59 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 12.59 |
October 03, 2024 | 12.57 |
October 02, 2024 | 12.58 |
October 01, 2024 | 12.61 |
September 30, 2024 | 12.67 |
September 27, 2024 | 12.65 |
September 26, 2024 | 12.62 |
September 25, 2024 | 12.56 |
September 24, 2024 | 12.59 |
September 23, 2024 | 12.59 |
September 20, 2024 | 12.59 |
September 19, 2024 | 12.59 |
September 18, 2024 | 12.50 |
September 17, 2024 | 12.52 |
September 16, 2024 | 12.54 |
September 13, 2024 | 12.48 |
September 12, 2024 | 12.42 |
September 11, 2024 | 12.35 |
September 10, 2024 | 12.33 |
September 09, 2024 | 12.30 |
September 06, 2024 | 12.18 |
September 05, 2024 | 12.28 |
September 04, 2024 | 12.30 |
September 03, 2024 | 12.31 |
August 30, 2024 | 12.39 |
Date | Value |
---|---|
August 29, 2024 | 12.35 |
August 28, 2024 | 12.34 |
August 27, 2024 | 12.37 |
August 26, 2024 | 12.39 |
August 23, 2024 | 12.41 |
August 22, 2024 | 12.34 |
August 21, 2024 | 12.40 |
August 20, 2024 | 12.36 |
August 19, 2024 | 12.37 |
August 16, 2024 | 12.34 |
August 15, 2024 | 12.32 |
August 14, 2024 | 12.25 |
August 13, 2024 | 12.21 |
August 12, 2024 | 12.08 |
August 09, 2024 | 12.10 |
August 08, 2024 | 12.05 |
August 07, 2024 | 11.91 |
August 06, 2024 | 11.97 |
August 02, 2024 | 12.18 |
August 01, 2024 | 12.28 |
July 31, 2024 | 12.36 |
July 30, 2024 | 12.27 |
July 29, 2024 | 12.26 |
July 26, 2024 | 12.24 |
July 25, 2024 | 12.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.994
Minimum
Jun 16 2022
12.67
Maximum
Sep 30 2024
10.36
Average
10.15
Median
Jul 29 2021