Var Energi ASA (VARRY)
7.18
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Var Energi Total Return Price: 7.18 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 7.18 |
April 29, 2024 | 7.18 |
April 26, 2024 | 7.18 |
April 25, 2024 | 7.18 |
April 24, 2024 | 7.18 |
April 23, 2024 | 7.18 |
April 22, 2024 | 7.18 |
April 19, 2024 | 7.18 |
April 18, 2024 | 6.845 |
April 17, 2024 | 7.00 |
April 16, 2024 | 7.00 |
April 15, 2024 | 6.875 |
April 12, 2024 | 6.875 |
April 11, 2024 | 6.875 |
April 10, 2024 | 6.875 |
April 09, 2024 | 7.05 |
April 08, 2024 | 6.90 |
April 05, 2024 | 6.90 |
April 04, 2024 | 6.75 |
April 03, 2024 | 6.75 |
April 02, 2024 | 6.21 |
April 01, 2024 | 6.21 |
March 28, 2024 | 6.21 |
March 27, 2024 | 6.21 |
March 26, 2024 | 6.21 |
Date | Value |
---|---|
March 25, 2024 | 6.21 |
March 22, 2024 | 6.21 |
March 21, 2024 | 6.21 |
March 20, 2024 | 6.21 |
March 19, 2024 | 6.21 |
March 18, 2024 | 6.21 |
March 15, 2024 | 6.21 |
March 14, 2024 | 6.21 |
March 13, 2024 | 6.20 |
March 12, 2024 | 6.19 |
March 11, 2024 | 6.19 |
March 08, 2024 | 6.19 |
March 07, 2024 | 6.19 |
March 06, 2024 | 6.19 |
March 05, 2024 | 6.19 |
March 04, 2024 | 6.19 |
March 01, 2024 | 5.882 |
February 29, 2024 | 5.882 |
February 28, 2024 | 5.882 |
February 27, 2024 | 5.882 |
February 26, 2024 | 5.75 |
February 23, 2024 | 6.20 |
February 22, 2024 | 5.986 |
February 21, 2024 | 5.841 |
February 20, 2024 | 5.778 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.316
Minimum
May 11 2023
7.18
Maximum
Apr 19 2024
5.640
Average
5.693
Median
Sep 18 2023
Total Return Price Benchmarks
Equinor ASA | 26.46 |
DNO ASA | 0.9788 |
Archer Ltd | 0.1101 |
Panoro Energy ASA | 2.60 |
Aker BP ASA | 13.33 |