Aker BP ASA (AKRBY)
12.74
-0.32
(-2.45%)
USD |
OTCM |
May 16, 16:00
Aker BP Total Return Price: 12.74 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 13.06 |
May 14, 2024 | 13.06 |
May 13, 2024 | 13.06 |
May 10, 2024 | 13.06 |
May 09, 2024 | 13.33 |
May 08, 2024 | 13.33 |
May 07, 2024 | 13.33 |
May 06, 2024 | 13.33 |
May 03, 2024 | 13.33 |
May 02, 2024 | 13.03 |
May 01, 2024 | 13.03 |
April 30, 2024 | 13.03 |
April 29, 2024 | 13.03 |
April 26, 2024 | 13.24 |
April 25, 2024 | 12.56 |
April 24, 2024 | 12.56 |
April 23, 2024 | 12.56 |
April 22, 2024 | 12.56 |
April 19, 2024 | 12.56 |
April 18, 2024 | 12.56 |
April 17, 2024 | 12.56 |
April 16, 2024 | 13.23 |
April 15, 2024 | 13.23 |
April 12, 2024 | 13.23 |
April 11, 2024 | 12.44 |
Date | Value |
---|---|
April 10, 2024 | 12.44 |
April 09, 2024 | 12.44 |
April 08, 2024 | 12.44 |
April 05, 2024 | 12.44 |
April 04, 2024 | 12.44 |
April 03, 2024 | 11.80 |
April 02, 2024 | 11.80 |
April 01, 2024 | 11.01 |
March 28, 2024 | 11.57 |
March 27, 2024 | 11.57 |
March 26, 2024 | 12.51 |
March 25, 2024 | 11.90 |
March 22, 2024 | 11.90 |
March 21, 2024 | 12.53 |
March 20, 2024 | 12.53 |
March 19, 2024 | 12.53 |
March 18, 2024 | 12.48 |
March 15, 2024 | 11.90 |
March 14, 2024 | 11.12 |
March 13, 2024 | 11.86 |
March 12, 2024 | 11.76 |
March 11, 2024 | 11.55 |
March 08, 2024 | 11.93 |
March 07, 2024 | 12.62 |
March 06, 2024 | 11.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.18
Minimum
May 02 2023
13.54
Maximum
Jan 10 2024
11.93
Average
12.16
Median
Nov 09 2023
Total Return Price Benchmarks
Equinor ASA | 28.02 |
DNO ASA | 1.02 |
Archer Ltd | 2.752 |
Panoro Energy ASA | 2.60 |