DNO ASA (DTNOF)

1.990 0.00 (0.00%) USD  |  OTCM  |  Oct 19, 16:00
More

DNO Total Return Price : 1.990 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 19, 2026 1.990
October 16, 2026 1.990
October 15, 2026 1.990
October 14, 2026 1.990
October 13, 2026 1.990
October 12, 2026 1.990
October 09, 2026 1.990
October 08, 2026 1.990
October 07, 2026 1.990
October 06, 2026 1.990
October 05, 2026 2.005
October 02, 2026 2.005
October 01, 2026 2.005
September 30, 2026 2.005
September 29, 2026 2.005
September 28, 2026 2.005
September 25, 2026 2.005
September 24, 2026 2.005
September 23, 2026 2.005
September 22, 2026 2.065
September 21, 2026 2.065
September 18, 2026 2.065
September 17, 2026 2.065
September 16, 2026 2.065
September 15, 2026 2.065
Date Value
September 14, 2026 2.065
September 11, 2026 2.065
September 10, 2026 2.065
September 09, 2026 1.93
September 08, 2026 1.93
September 04, 2026 1.93
September 03, 2026 2.00
September 02, 2026 2.00
September 01, 2026 1.727
August 31, 2026 1.727
August 28, 2026 1.727
August 27, 2026 1.727
August 26, 2026 1.727
August 25, 2026 1.727
August 24, 2026 1.727
August 21, 2026 1.688
August 20, 2026 1.688
August 19, 2026 1.688
August 18, 2026 1.688
August 17, 2026 1.688
August 14, 2026 1.688
August 13, 2026 1.688
August 12, 2026 1.688
August 11, 2026 1.688
August 10, 2026 1.688

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Aker BP ASA 38.71
Panoro Energy ASA 3.30
BW Energy Ltd. 6.30
Vår Energi ASA 11.94
Petronor E&P ASA 1.30