BW Energy (BWEFF) Total Return Price: 6.378 | YCharts

BW Energy Ltd. (BWEFF)

6.378 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.

Date	Value
November 12, 2026	6.378
November 11, 2026	6.378
November 10, 2026	6.378
November 09, 2026	6.378
November 06, 2026	6.378
November 05, 2026	6.378
November 04, 2026	6.378
November 03, 2026	6.378
November 02, 2026	6.378
October 30, 2026	6.378
October 29, 2026	6.378
October 28, 2026	6.378
October 27, 2026	6.30
October 26, 2026	6.30
October 23, 2026	6.30
October 22, 2026	6.30
October 21, 2026	6.30
October 20, 2026	6.30
October 19, 2026	6.30
October 16, 2026	6.30
October 15, 2026	6.30
October 14, 2026	6.30
October 13, 2026	6.30
October 12, 2026	6.30
October 09, 2026	6.30

Date	Value
October 08, 2026	6.30
October 07, 2026	6.30
October 06, 2026	6.30
October 05, 2026	6.30
October 02, 2026	6.30
October 01, 2026	6.30
September 30, 2026	6.30
September 29, 2026	6.30
September 28, 2026	6.30
September 25, 2026	6.30
September 24, 2026	6.30
September 23, 2026	6.30
September 22, 2026	6.30
September 21, 2026	6.30
September 18, 2026	6.30
September 17, 2026	6.30
September 16, 2026	6.30
September 15, 2026	5.90
September 14, 2026	5.90
September 11, 2026	5.90
September 10, 2026	5.90
September 09, 2026	5.90
September 08, 2026	5.90
September 04, 2026	5.90
September 03, 2026	5.90

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

DNO ASA	2.070
Panoro Energy ASA	3.215
Vår Energi ASA	10.37
Aker BP ASA	16.89
Petronor E&P ASA	1.30