Value Line Inc (VALU)
39.96
+1.30
(+3.36%)
USD |
NASDAQ |
May 17, 16:00
40.00
+0.04
(+0.10%)
After-Hours: 20:00
Value Line Total Return Price: 39.96 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 39.96 |
May 16, 2024 | 38.66 |
May 15, 2024 | 38.65 |
May 14, 2024 | 38.03 |
May 13, 2024 | 38.02 |
May 10, 2024 | 39.79 |
May 09, 2024 | 39.45 |
May 08, 2024 | 38.10 |
May 07, 2024 | 38.20 |
May 06, 2024 | 38.88 |
May 03, 2024 | 37.90 |
May 02, 2024 | 37.29 |
May 01, 2024 | 36.30 |
April 30, 2024 | 36.20 |
April 29, 2024 | 36.94 |
April 26, 2024 | 36.35 |
April 25, 2024 | 35.80 |
April 24, 2024 | 37.91 |
April 23, 2024 | 37.14 |
April 22, 2024 | 37.66 |
April 19, 2024 | 37.06 |
April 18, 2024 | 36.70 |
April 17, 2024 | 37.25 |
April 16, 2024 | 37.25 |
April 15, 2024 | 37.20 |
Date | Value |
---|---|
April 12, 2024 | 38.03 |
April 11, 2024 | 38.03 |
April 10, 2024 | 38.87 |
April 09, 2024 | 37.99 |
April 08, 2024 | 37.31 |
April 05, 2024 | 38.00 |
April 04, 2024 | 39.45 |
April 03, 2024 | 39.61 |
April 02, 2024 | 39.61 |
April 01, 2024 | 39.23 |
March 28, 2024 | 40.16 |
March 27, 2024 | 39.57 |
March 26, 2024 | 38.99 |
March 25, 2024 | 38.67 |
March 22, 2024 | 38.03 |
March 21, 2024 | 38.83 |
March 20, 2024 | 38.51 |
March 19, 2024 | 38.51 |
March 18, 2024 | 38.75 |
March 15, 2024 | 38.18 |
March 14, 2024 | 38.74 |
March 13, 2024 | 39.58 |
March 12, 2024 | 39.92 |
March 11, 2024 | 40.66 |
March 08, 2024 | 40.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.12
Minimum
Oct 31 2019
96.75
Maximum
Aug 26 2022
38.83
Average
34.65
Median
Aug 24 2021
Total Return Price Benchmarks
CME Group Inc | 213.14 |
Morningstar Inc | 299.77 |
Nasdaq Inc | 62.76 |
Cboe Global Markets Inc | 183.51 |
Coinbase Global Inc | 207.60 |