Vale SA (VALE)
15.25
+0.32
(+2.14%)
USD |
NYSE |
Jun 11, 14:19
Vale Total Return Level : 51.04 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 51.04 |
| June 09, 2026 | 51.76 |
| June 08, 2026 | 51.25 |
| June 05, 2026 | 52.07 |
| June 04, 2026 | 53.91 |
| June 03, 2026 | 54.90 |
| June 02, 2026 | 57.50 |
| June 01, 2026 | 55.72 |
| May 29, 2026 | 55.55 |
| May 28, 2026 | 56.58 |
| May 27, 2026 | 56.44 |
| May 26, 2026 | 56.41 |
| May 22, 2026 | 56.34 |
| May 21, 2026 | 56.30 |
| May 20, 2026 | 55.89 |
| May 19, 2026 | 54.73 |
| May 18, 2026 | 55.76 |
| May 15, 2026 | 55.79 |
| May 14, 2026 | 56.68 |
| May 13, 2026 | 57.57 |
| May 12, 2026 | 58.22 |
| May 11, 2026 | 58.36 |
| May 08, 2026 | 56.85 |
| May 07, 2026 | 55.35 |
| May 06, 2026 | 56.37 |
| Date | Value |
|---|---|
| May 05, 2026 | 54.46 |
| May 04, 2026 | 54.15 |
| May 01, 2026 | 55.31 |
| April 30, 2026 | 55.93 |
| April 29, 2026 | 54.19 |
| April 28, 2026 | 57.81 |
| April 27, 2026 | 58.36 |
| April 24, 2026 | 58.70 |
| April 23, 2026 | 58.60 |
| April 22, 2026 | 59.86 |
| April 21, 2026 | 59.65 |
| April 20, 2026 | 60.92 |
| April 17, 2026 | 60.78 |
| April 16, 2026 | 59.59 |
| April 15, 2026 | 60.24 |
| April 14, 2026 | 60.44 |
| April 13, 2026 | 59.65 |
| April 10, 2026 | 57.98 |
| April 09, 2026 | 56.92 |
| April 08, 2026 | 57.23 |
| April 07, 2026 | 55.31 |
| April 06, 2026 | 55.18 |
| April 02, 2026 | 55.35 |
| April 01, 2026 | 54.87 |
| March 31, 2026 | 54.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rio Tinto Plc | 457.54 |
| BHP Group Ltd. | 238.56 |
| Freeport-McMoRan, Inc. | 117.16 |
| Atlas Lithium Corp. | 3.40 |
| Cleveland-Cliffs, Inc. | 32.28 |