Vanguard FTSE Global All-Cap UCITS ETF USD Dist (VACD.L)
4.932
+0.01
(+0.20%)
USD |
LSE |
Oct 28, 16:00
VACD.L Price : 4.932 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.926 | 4.932 | 4.92 | 4.932 | 16633.00 |
| Oct 27, 2026 | 4.889 | 4.922 | 4.888 | 4.922 | 110249.0 |
| Oct 26, 2026 | 4.866 | 4.904 | 4.866 | 4.896 | 26134.00 |
| Oct 23, 2026 | 4.88 | 4.88 | 4.858 | 4.878 | 123585.0 |
| Oct 22, 2026 | 4.898 | 4.906 | 4.88 | 4.88 | 10542.00 |
| Oct 21, 2026 | 4.933 | 4.944 | 4.93 | 4.948 | 6990.00 |
| Oct 20, 2026 | 4.912 | 4.934 | 4.89 | 4.926 | 114161.0 |
| Oct 19, 2026 | 4.932 | 4.932 | 4.91 | 4.926 | 46592.00 |
| Oct 16, 2026 | 4.95 | 4.957 | 4.94 | 4.927 | 50248.00 |
| Oct 15, 2026 | 4.896 | 4.934 | 4.880 | 4.930 | 151328.0 |
| Oct 14, 2026 | 4.982 | 4.99 | 4.935 | 4.931 | 24204.00 |
| Oct 13, 2026 | 4.976 | 4.987 | 4.968 | 4.966 | 627583.0 |
| Oct 12, 2026 | 4.998 | 5.001 | 4.979 | 4.980 | 220740.0 |
| Oct 09, 2026 | 4.976 | 4.984 | 4.970 | 4.977 | 17282.00 |
| Oct 08, 2026 | 4.952 | 4.962 | 4.938 | 4.950 | 205732.0 |
| Oct 07, 2026 | 5.008 | 5.009 | 4.964 | 4.968 | 387890.0 |
| Oct 06, 2026 | 5.032 | 5.032 | 5.007 | 5.032 | 572505.0 |
| Oct 05, 2026 | 4.965 | 4.990 | 4.96 | 4.987 | 619528.0 |
| Oct 02, 2026 | 4.938 | 4.980 | 4.938 | 4.958 | 193602.0 |
| Oct 01, 2026 | 4.92 | 4.965 | 4.90 | 4.904 | 344659.0 |
| Sep 30, 2026 | 4.954 | 4.966 | 4.947 | 4.962 | 110874.0 |
| Sep 29, 2026 | 4.952 | 4.97 | 4.947 | 4.932 | 417974.0 |
| Sep 28, 2026 | 4.972 | 4.974 | 4.947 | 4.946 | 139034.0 |
| Sep 25, 2026 | 4.978 | 4.993 | 4.97 | 4.976 | 8875.00 |
| Sep 24, 2026 | 4.956 | 4.968 | 4.939 | 4.944 | 138177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median