Marriott Vacations Worldwide Corp. (VAC)
114.35
+1.80
(+1.60%)
USD |
NYSE |
Aug 24, 16:00
114.30
-0.05
(-0.04%)
Pre-Market: 20:00
Marriott Vacations Worldwide 1 Year Total Returns (Daily) : 50.77% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 50.77% |
| August 21, 2026 | 59.21% |
| August 20, 2026 | 56.96% |
| August 19, 2026 | 61.17% |
| August 18, 2026 | 60.42% |
| August 17, 2026 | 66.59% |
| August 14, 2026 | 67.84% |
| August 13, 2026 | 65.17% |
| August 12, 2026 | 69.56% |
| August 11, 2026 | 70.36% |
| August 10, 2026 | 67.18% |
| August 07, 2026 | 80.77% |
| August 06, 2026 | 80.80% |
| August 05, 2026 | 45.84% |
| August 04, 2026 | 38.86% |
| August 03, 2026 | 38.61% |
| July 31, 2026 | 36.98% |
| July 30, 2026 | 27.66% |
| July 29, 2026 | 32.13% |
| July 28, 2026 | 29.65% |
| July 27, 2026 | 22.85% |
| July 24, 2026 | 19.90% |
| July 23, 2026 | 15.67% |
| July 22, 2026 | 24.41% |
| July 21, 2026 | 28.75% |
| Date | Value |
|---|---|
| July 20, 2026 | 27.76% |
| July 17, 2026 | 30.87% |
| July 16, 2026 | 32.79% |
| July 15, 2026 | 29.62% |
| July 14, 2026 | 20.98% |
| July 13, 2026 | 22.31% |
| July 10, 2026 | 23.37% |
| July 09, 2026 | 28.23% |
| July 08, 2026 | 22.31% |
| July 07, 2026 | 31.24% |
| July 06, 2026 | 27.79% |
| July 02, 2026 | 32.45% |
| July 01, 2026 | 37.07% |
| June 30, 2026 | 47.39% |
| June 29, 2026 | 46.00% |
| June 26, 2026 | 44.45% |
| June 25, 2026 | 43.91% |
| June 24, 2026 | 44.06% |
| June 23, 2026 | 45.95% |
| June 22, 2026 | 46.44% |
| June 18, 2026 | 50.72% |
| June 17, 2026 | 44.55% |
| June 16, 2026 | 46.57% |
| June 15, 2026 | 53.86% |
| June 12, 2026 | 45.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Marriott International, Inc. | 32.64% |
| Travel + Leisure Co. | 21.02% |
| Hilton Worldwide Holdings, Inc. | 19.24% |
| Choice Hotels International, Inc. | -7.79% |
| Vail Resorts, Inc. | -1.82% |