Hyatt Hotels Corp. (H)
180.10
-0.57
(-0.32%)
USD |
NYSE |
Aug 24, 16:00
179.87
-0.23
(-0.13%)
After-Hours: 20:00
Hyatt Hotels 1 Year Total Returns (Daily) : 32.53% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 32.53% |
| August 20, 2026 | 31.26% |
| August 19, 2026 | 31.19% |
| August 18, 2026 | 27.64% |
| August 17, 2026 | 29.16% |
| August 14, 2026 | 27.10% |
| August 13, 2026 | 24.29% |
| August 12, 2026 | 27.26% |
| August 11, 2026 | 28.35% |
| August 10, 2026 | 25.66% |
| August 07, 2026 | 28.23% |
| August 06, 2026 | 31.97% |
| August 05, 2026 | 31.47% |
| August 04, 2026 | 26.06% |
| August 03, 2026 | 25.25% |
| July 31, 2026 | 23.93% |
| July 30, 2026 | 22.46% |
| July 29, 2026 | 28.01% |
| July 28, 2026 | 28.29% |
| July 27, 2026 | 28.94% |
| July 24, 2026 | 29.09% |
| July 23, 2026 | 25.04% |
| July 22, 2026 | 26.65% |
| July 21, 2026 | 29.15% |
| July 20, 2026 | 28.67% |
| Date | Value |
|---|---|
| July 17, 2026 | 29.82% |
| July 16, 2026 | 29.00% |
| July 15, 2026 | 29.24% |
| July 14, 2026 | 26.59% |
| July 13, 2026 | 23.13% |
| July 10, 2026 | 26.01% |
| July 09, 2026 | 29.59% |
| July 08, 2026 | 28.55% |
| July 07, 2026 | 33.24% |
| July 06, 2026 | 31.69% |
| July 02, 2026 | 32.05% |
| July 01, 2026 | 31.76% |
| June 30, 2026 | 39.32% |
| June 29, 2026 | 41.71% |
| June 26, 2026 | 42.89% |
| June 25, 2026 | 44.23% |
| June 24, 2026 | 45.61% |
| June 23, 2026 | 49.85% |
| June 22, 2026 | 49.61% |
| June 18, 2026 | 53.06% |
| June 17, 2026 | 51.26% |
| June 16, 2026 | 46.85% |
| June 15, 2026 | 52.95% |
| June 12, 2026 | 50.39% |
| June 11, 2026 | 47.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Marriott International, Inc. | 37.02% |
| Hilton Worldwide Holdings, Inc. | 21.64% |
| Wyndham Hotels & Resorts, Inc. | -12.01% |
| Choice Hotels International, Inc. | -7.57% |
| Travel + Leisure Co. | 25.12% |