Travel + Leisure Co. (TNL)
73.12
+1.43
(+1.99%)
USD |
NYSE |
Aug 24, 16:00
73.15
+0.03
(+0.04%)
Pre-Market: 20:00
Travel + Leisure 1 Year Total Returns (Daily) : 21.02% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.02% |
| August 21, 2026 | 25.12% |
| August 20, 2026 | 24.57% |
| August 19, 2026 | 24.82% |
| August 18, 2026 | 24.56% |
| August 17, 2026 | 26.77% |
| August 14, 2026 | 28.58% |
| August 13, 2026 | 25.63% |
| August 12, 2026 | 27.68% |
| August 11, 2026 | 31.63% |
| August 10, 2026 | 28.93% |
| August 07, 2026 | 34.25% |
| August 06, 2026 | 34.42% |
| August 05, 2026 | 35.82% |
| August 04, 2026 | 35.89% |
| August 03, 2026 | 36.41% |
| July 31, 2026 | 32.70% |
| July 30, 2026 | 25.57% |
| July 29, 2026 | 28.47% |
| July 28, 2026 | 28.89% |
| July 27, 2026 | 24.92% |
| July 24, 2026 | 24.12% |
| July 23, 2026 | 22.78% |
| July 22, 2026 | 35.16% |
| July 21, 2026 | 33.44% |
| Date | Value |
|---|---|
| July 20, 2026 | 31.56% |
| July 17, 2026 | 33.91% |
| July 16, 2026 | 37.82% |
| July 15, 2026 | 37.17% |
| July 14, 2026 | 31.65% |
| July 13, 2026 | 31.96% |
| July 10, 2026 | 32.65% |
| July 09, 2026 | 35.61% |
| July 08, 2026 | 32.91% |
| July 07, 2026 | 40.12% |
| July 06, 2026 | 38.81% |
| July 02, 2026 | 41.73% |
| July 01, 2026 | 44.76% |
| June 30, 2026 | 53.16% |
| June 29, 2026 | 54.91% |
| June 26, 2026 | 56.78% |
| June 25, 2026 | 56.42% |
| June 24, 2026 | 57.48% |
| June 23, 2026 | 58.01% |
| June 22, 2026 | 57.86% |
| June 18, 2026 | 62.31% |
| June 17, 2026 | 61.02% |
| June 16, 2026 | 57.92% |
| June 15, 2026 | 60.86% |
| June 12, 2026 | 54.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Marriott Vacations Worldwide Corp. | 50.77% |
| Marriott International, Inc. | 32.64% |
| Hyatt Hotels Corp. | 25.48% |
| Hilton Worldwide Holdings, Inc. | 19.24% |
| Wyndham Hotels & Resorts, Inc. | -14.67% |