Travel+Leisure Co (TNL)
49.11
+0.55
(+1.13%)
USD |
NYSE |
Nov 04, 16:00
49.04
-0.08
(-0.15%)
Pre-Market: 20:00
Travel+Leisure 1 Year Total Returns (Daily): 44.85% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 44.85% |
| November 01, 2024 | 51.30% |
| October 31, 2024 | 46.90% |
| October 30, 2024 | 53.15% |
| October 29, 2024 | 56.78% |
| October 28, 2024 | 55.97% |
| October 25, 2024 | 51.55% |
| October 24, 2024 | 49.12% |
| October 23, 2024 | 49.19% |
| October 22, 2024 | 41.20% |
| October 21, 2024 | 41.29% |
| October 18, 2024 | 42.04% |
| October 17, 2024 | 42.33% |
| October 16, 2024 | 43.42% |
| October 15, 2024 | 45.17% |
| October 14, 2024 | 43.35% |
| October 11, 2024 | 37.93% |
| October 10, 2024 | 35.14% |
| October 09, 2024 | 40.62% |
| October 08, 2024 | 39.76% |
| October 07, 2024 | 40.80% |
| October 04, 2024 | 41.10% |
| October 03, 2024 | 38.53% |
| October 02, 2024 | 34.78% |
| October 01, 2024 | 30.32% |
| Date | Value |
|---|---|
| September 30, 2024 | 31.18% |
| September 27, 2024 | 36.42% |
| September 26, 2024 | 34.25% |
| September 25, 2024 | 31.23% |
| September 24, 2024 | 31.30% |
| September 23, 2024 | 28.76% |
| September 20, 2024 | 23.45% |
| September 19, 2024 | 22.63% |
| September 18, 2024 | 17.57% |
| September 17, 2024 | 15.69% |
| September 16, 2024 | 14.03% |
| September 13, 2024 | 17.85% |
| September 12, 2024 | 14.32% |
| September 11, 2024 | 13.30% |
| September 10, 2024 | 10.04% |
| September 09, 2024 | 12.84% |
| September 06, 2024 | 13.43% |
| September 05, 2024 | 15.62% |
| September 04, 2024 | 9.68% |
| September 03, 2024 | 10.89% |
| August 30, 2024 | 13.26% |
| August 29, 2024 | 10.99% |
| August 28, 2024 | 13.01% |
| August 27, 2024 | 14.70% |
| August 26, 2024 | 14.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.45%
Minimum
Mar 23 2020
287.9%
Maximum
Mar 19 2021
12.49%
Average
-1.02%
Median
1 Year Total Returns (Daily) Benchmarks
| Carnival Corp | 74.58% |
| Royal Caribbean Group | 121.8% |
| Norwegian Cruise Line Holdings Ltd | 82.11% |
| Ranpak Holdings Corp | 113.0% |
| Eightco Holdings Inc | -26.17% |