Travel + Leisure Co. (TNL)
62.84
+1.12
(+1.81%)
USD |
NYSE |
Oct 06, 16:00
62.84
0.00 (0.00%)
After-Hours: 19:22
Travel + Leisure 1 Year Total Returns (Daily) : 3.26% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 3.26% |
| October 02, 2026 | 5.82% |
| October 01, 2026 | 8.46% |
| September 30, 2026 | 7.59% |
| September 29, 2026 | 9.20% |
| September 28, 2026 | 9.48% |
| September 25, 2026 | 10.42% |
| September 24, 2026 | 7.65% |
| September 23, 2026 | 6.98% |
| September 22, 2026 | 7.24% |
| September 21, 2026 | 6.84% |
| September 18, 2026 | 6.21% |
| September 17, 2026 | 7.99% |
| September 16, 2026 | 8.10% |
| September 15, 2026 | 8.73% |
| September 14, 2026 | 9.76% |
| September 11, 2026 | 9.22% |
| September 10, 2026 | 9.88% |
| September 09, 2026 | 7.55% |
| September 08, 2026 | 6.39% |
| September 04, 2026 | 8.12% |
| September 03, 2026 | 9.96% |
| September 02, 2026 | 11.47% |
| September 01, 2026 | 8.25% |
| August 31, 2026 | 12.50% |
| Date | Value |
|---|---|
| August 28, 2026 | 17.50% |
| August 27, 2026 | 19.26% |
| August 26, 2026 | 23.36% |
| August 25, 2026 | 22.85% |
| August 24, 2026 | 21.02% |
| August 21, 2026 | 25.12% |
| August 20, 2026 | 24.57% |
| August 19, 2026 | 24.82% |
| August 18, 2026 | 24.56% |
| August 17, 2026 | 26.77% |
| August 14, 2026 | 28.58% |
| August 13, 2026 | 25.63% |
| August 12, 2026 | 27.68% |
| August 11, 2026 | 31.63% |
| August 10, 2026 | 28.93% |
| August 07, 2026 | 34.25% |
| August 06, 2026 | 34.42% |
| August 05, 2026 | 35.82% |
| August 04, 2026 | 35.89% |
| August 03, 2026 | 36.41% |
| July 31, 2026 | 32.70% |
| July 30, 2026 | 25.57% |
| July 29, 2026 | 28.47% |
| July 28, 2026 | 28.89% |
| July 27, 2026 | 24.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Marriott International, Inc. | 34.12% |
| Marriott Vacations Worldwide Corp. | 54.98% |
| Hilton Worldwide Holdings, Inc. | 22.56% |
| Hyatt Hotels Corp. | 7.03% |
| Wyndham Hotels & Resorts, Inc. | -10.63% |