Travel + Leisure Co. (TNL)
65.38
-0.81
(-1.22%)
USD |
NYSE |
Sep 15, 16:00
65.40
+0.02
(+0.03%)
After-Hours: 20:00
Travel + Leisure 1 Year Total Returns (Daily) : 9.76% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 9.76% |
| September 11, 2026 | 9.22% |
| September 10, 2026 | 9.88% |
| September 09, 2026 | 7.55% |
| September 08, 2026 | 6.39% |
| September 04, 2026 | 8.12% |
| September 03, 2026 | 9.96% |
| September 02, 2026 | 11.47% |
| September 01, 2026 | 8.25% |
| August 31, 2026 | 12.50% |
| August 28, 2026 | 17.50% |
| August 27, 2026 | 19.26% |
| August 26, 2026 | 23.36% |
| August 25, 2026 | 22.85% |
| August 24, 2026 | 21.02% |
| August 21, 2026 | 25.12% |
| August 20, 2026 | 24.57% |
| August 19, 2026 | 24.82% |
| August 18, 2026 | 24.56% |
| August 17, 2026 | 26.77% |
| August 14, 2026 | 28.58% |
| August 13, 2026 | 25.63% |
| August 12, 2026 | 27.68% |
| August 11, 2026 | 31.63% |
| August 10, 2026 | 28.93% |
| Date | Value |
|---|---|
| August 07, 2026 | 34.25% |
| August 06, 2026 | 34.42% |
| August 05, 2026 | 35.82% |
| August 04, 2026 | 35.89% |
| August 03, 2026 | 36.41% |
| July 31, 2026 | 32.70% |
| July 30, 2026 | 25.57% |
| July 29, 2026 | 28.47% |
| July 28, 2026 | 28.89% |
| July 27, 2026 | 24.92% |
| July 24, 2026 | 24.12% |
| July 23, 2026 | 22.78% |
| July 22, 2026 | 35.16% |
| July 21, 2026 | 33.44% |
| July 20, 2026 | 31.56% |
| July 17, 2026 | 33.91% |
| July 16, 2026 | 37.82% |
| July 15, 2026 | 37.17% |
| July 14, 2026 | 31.65% |
| July 13, 2026 | 31.96% |
| July 10, 2026 | 32.65% |
| July 09, 2026 | 35.61% |
| July 08, 2026 | 32.91% |
| July 07, 2026 | 40.12% |
| July 06, 2026 | 38.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Marriott International, Inc. | 28.82% |
| Hyatt Hotels Corp. | 14.54% |
| Marriott Vacations Worldwide Corp. | 38.99% |
| Hilton Worldwide Holdings, Inc. | 13.28% |
| Wyndham Hotels & Resorts, Inc. | -17.64% |