Travel+Leisure Co (TNL)
44.86
+1.26
(+2.89%)
USD |
NYSE |
Apr 22, 16:00
44.87
+0.01
(+0.02%)
Pre-Market: 20:00
Travel+Leisure 1 Year Total Returns (Daily): 18.82% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 18.82% |
| April 19, 2024 | 14.35% |
| April 18, 2024 | 14.73% |
| April 17, 2024 | 16.02% |
| April 16, 2024 | 15.82% |
| April 15, 2024 | 17.17% |
| April 12, 2024 | 21.37% |
| April 11, 2024 | 23.00% |
| April 10, 2024 | 25.89% |
| April 09, 2024 | 28.33% |
| April 08, 2024 | 29.32% |
| April 05, 2024 | 29.01% |
| April 04, 2024 | 27.19% |
| April 03, 2024 | 28.97% |
| April 02, 2024 | 26.13% |
| April 01, 2024 | 27.54% |
| March 28, 2024 | 40.36% |
| March 27, 2024 | 41.22% |
| March 26, 2024 | 38.48% |
| March 25, 2024 | 39.50% |
| March 22, 2024 | 30.19% |
| March 21, 2024 | 26.04% |
| March 20, 2024 | 29.36% |
| March 19, 2024 | 28.75% |
| March 18, 2024 | 26.29% |
| Date | Value |
|---|---|
| March 15, 2024 | 27.68% |
| March 14, 2024 | 24.41% |
| March 13, 2024 | 27.95% |
| March 12, 2024 | 20.73% |
| March 11, 2024 | 21.15% |
| March 08, 2024 | 11.44% |
| March 07, 2024 | 11.26% |
| March 06, 2024 | 11.73% |
| March 05, 2024 | 10.96% |
| March 04, 2024 | 10.25% |
| March 01, 2024 | 11.77% |
| February 29, 2024 | 11.45% |
| February 28, 2024 | 12.75% |
| February 27, 2024 | 11.90% |
| February 26, 2024 | 11.77% |
| February 23, 2024 | 12.10% |
| February 22, 2024 | 16.60% |
| February 21, 2024 | 12.48% |
| February 20, 2024 | 2.70% |
| February 16, 2024 | 1.59% |
| February 15, 2024 | -0.47% |
| February 14, 2024 | -1.79% |
| February 13, 2024 | -0.92% |
| February 12, 2024 | 6.41% |
| February 09, 2024 | 1.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.45%
Minimum
Mar 23 2020
287.9%
Maximum
Mar 19 2021
10.45%
Average
-3.78%
Median
Aug 17 2022
1 Year Total Returns (Daily) Benchmarks
| Royal Caribbean Group | 109.4% |
| Carnival Corp | 52.24% |
| Norwegian Cruise Line Holdings Ltd | 42.18% |
| Ranpak Holdings Corp | 60.45% |
| Eightco Holdings Inc | -76.09% |