Vail Resorts, Inc. (MTN)
150.00
-2.81
(-1.84%)
USD |
NYSE |
Aug 24, 16:00
150.00
0.00 (0.00%)
Pre-Market: 05:42
Vail Resorts 1 Year Total Returns (Daily) : -1.82% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -1.82% |
| August 21, 2026 | 3.76% |
| August 20, 2026 | 4.00% |
| August 19, 2026 | 5.08% |
| August 18, 2026 | 3.59% |
| August 17, 2026 | 1.94% |
| August 14, 2026 | 3.77% |
| August 13, 2026 | 0.19% |
| August 12, 2026 | 4.94% |
| August 11, 2026 | 6.63% |
| August 10, 2026 | 4.91% |
| August 07, 2026 | 6.21% |
| August 06, 2026 | 5.01% |
| August 05, 2026 | 8.22% |
| August 04, 2026 | 7.47% |
| August 03, 2026 | 6.91% |
| July 31, 2026 | 6.05% |
| July 30, 2026 | 6.64% |
| July 29, 2026 | 9.67% |
| July 28, 2026 | 5.59% |
| July 27, 2026 | -1.48% |
| July 24, 2026 | -1.36% |
| July 23, 2026 | -4.67% |
| July 22, 2026 | -6.18% |
| July 21, 2026 | -1.42% |
| Date | Value |
|---|---|
| July 20, 2026 | -2.14% |
| July 17, 2026 | -0.21% |
| July 16, 2026 | 0.37% |
| July 15, 2026 | -1.31% |
| July 14, 2026 | -4.03% |
| July 13, 2026 | -2.00% |
| July 10, 2026 | -5.58% |
| July 09, 2026 | -5.38% |
| July 08, 2026 | -6.98% |
| July 07, 2026 | -6.32% |
| July 06, 2026 | -7.57% |
| July 02, 2026 | -8.76% |
| July 01, 2026 | -9.67% |
| June 30, 2026 | -7.57% |
| June 29, 2026 | -8.27% |
| June 26, 2026 | -6.38% |
| June 25, 2026 | -8.19% |
| June 24, 2026 | -4.07% |
| June 23, 2026 | -4.36% |
| June 22, 2026 | -3.74% |
| June 18, 2026 | -0.72% |
| June 17, 2026 | -10.91% |
| June 16, 2026 | -6.41% |
| June 15, 2026 | -5.55% |
| June 12, 2026 | -7.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MGM Resorts International | 14.79% |
| Marriott International, Inc. | 32.64% |
| Hilton Worldwide Holdings, Inc. | 19.24% |
| Travel + Leisure Co. | 21.02% |
| Choice Hotels International, Inc. | -7.79% |