Flughafen Zuerich AG (UZAPF)
218.66
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Flughafen Zuerich Price: 218.66 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 218.66 | 218.66 | 218.66 | 218.66 | 0.000 |
Jun 27, 2024 | 218.66 | 218.66 | 218.66 | 218.66 | 0.000 |
Jun 26, 2024 | 218.66 | 218.66 | 218.66 | 218.66 | 0.000 |
Jun 25, 2024 | 216.00 | 218.66 | 216.00 | 218.66 | 8.000 |
Jun 24, 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 0.000 |
Jun 21, 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 0.000 |
Jun 20, 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 0.000 |
Jun 18, 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 0.000 |
Jun 17, 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 0.000 |
Jun 14, 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 0.000 |
Jun 13, 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 29.00 |
Jun 12, 2024 | 216.86 | 220.44 | 216.86 | 220.44 | 10.00 |
Jun 11, 2024 | 207.53 | 207.53 | 207.53 | 207.53 | 0.000 |
Jun 10, 2024 | 207.53 | 207.53 | 207.53 | 207.53 | 0.000 |
Jun 07, 2024 | 207.53 | 207.53 | 207.53 | 207.53 | 0.000 |
Jun 06, 2024 | 207.53 | 207.53 | 207.53 | 207.53 | 0.000 |
Jun 05, 2024 | 207.53 | 207.53 | 207.53 | 207.53 | 0.000 |
Jun 04, 2024 | 207.53 | 207.53 | 207.53 | 207.53 | 0.000 |
Jun 03, 2024 | 207.53 | 207.53 | 207.53 | 207.53 | 0.000 |
May 31, 2024 | 207.53 | 207.53 | 207.53 | 207.53 | 0.000 |
May 30, 2024 | 207.53 | 207.53 | 207.53 | 207.53 | 1.000 |
May 29, 2024 | 202.67 | 202.67 | 202.67 | 202.67 | 0.000 |
May 28, 2024 | 202.67 | 202.67 | 202.67 | 202.67 | 0.000 |
May 24, 2024 | 202.67 | 202.67 | 202.67 | 202.67 | 0.000 |
May 23, 2024 | 202.67 | 202.67 | 202.67 | 202.67 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.00
Minimum
May 04 2020
238.05
Maximum
Mar 27 2024
174.07
Average
174.60
Median
Apr 12 2022
Price Benchmarks
ABB Ltd | 55.71 |
SGS AG | 8.84 |
Kuehne + Nagel International AG | 57.49 |
Geberit AG | 59.00 |
OC Oerlikon Corp AG, Pfaffikon | 9.90 |
Price Related Metrics
PE Ratio | 19.68 |
PS Ratio | 4.845 |
Price to Book Value | 2.011 |
Price to Free Cash Flow | 23.71 |
Earnings Yield | 5.08% |
Market Cap | 6.712B |
Operating PE Ratio | 15.36 |
Normalized PE Ratio | 19.69 |