Flughafen Zürich (UZAPF) Price: 235.24

Flughafen Zürich AG (UZAPF)

235.24 +8.37 (+3.69%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	232.44	235.24	232.44	235.24	634.00
Oct 05, 2026	237.52	237.52	226.87	226.87	21.00
Oct 02, 2026	236.83	241.50	231.38	241.50	127.00
Oct 01, 2026	243.70	243.70	242.81	242.81	36.00
Sep 30, 2026	230.25	236.03	230.25	236.03	29.00
Sep 29, 2026	236.54	236.54	236.54	236.54	0.000
Sep 28, 2026	242.84	242.84	236.54	236.54	10.00
Sep 25, 2026	234.74	234.74	234.74	234.74	8.000
Sep 24, 2026	232.14	237.46	232.14	237.46	42.00
Sep 23, 2026	240.34	240.34	239.60	239.60	17.00
Sep 22, 2026	248.08	258.10	248.08	258.10	9.000
Sep 21, 2026	251.95	251.95	251.95	251.95	1.000
Sep 18, 2026	245.91	248.71	245.91	247.58	9.000
Sep 17, 2026	248.18	248.18	240.25	240.25	26.00
Sep 16, 2026	252.42	252.42	252.42	252.42	0.000
Sep 15, 2026	240.71	252.42	240.71	252.42	14.00
Sep 14, 2026	246.00	253.05	240.36	253.05	131.00
Sep 11, 2026	252.00	252.00	252.00	252.00	0.000
Sep 10, 2026	252.00	252.00	252.00	252.00	0.000
Sep 09, 2026	252.00	252.00	252.00	252.00	10.00
Sep 08, 2026	262.32	262.32	262.32	262.32	0.000
Sep 04, 2026	262.32	262.32	262.32	262.32	0.000
Sep 03, 2026	262.32	262.32	262.32	262.32	9.000
Sep 02, 2026	253.08	253.08	253.08	253.08	0.000
Sep 01, 2026	253.08	253.08	253.08	253.08	9.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks