Flughafen Zürich (UZAPF) Price: 238.54

Flughafen Zürich AG (UZAPF)

238.54 +1.86 (+0.79%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	238.54	238.54	238.54	238.54	36.00
Oct 28, 2026	236.68	236.68	236.68	236.68	0.000
Oct 27, 2026	236.68	236.68	236.68	236.68	0.000
Oct 26, 2026	243.14	245.01	236.68	236.68	56.00
Oct 23, 2026	234.80	234.80	234.80	234.80	0.000
Oct 22, 2026	234.80	234.80	234.80	234.80	5.000
Oct 21, 2026	243.08	243.08	243.08	243.08	3.000
Oct 20, 2026	230.23	230.23	230.23	230.23	8.000
Oct 19, 2026	236.83	236.83	236.83	236.83	803.00
Oct 16, 2026	240.07	240.07	232.14	232.14	7.000
Oct 15, 2026	225.54	229.92	225.54	229.92	24.00
Oct 14, 2026	225.19	225.19	225.19	225.19	0.000
Oct 13, 2026	225.19	225.19	225.19	225.19	3.000
Oct 12, 2026	221.55	221.55	221.55	221.55	22.00
Oct 09, 2026	222.73	223.57	222.73	223.57	199.00
Oct 08, 2026	225.88	225.88	223.36	223.36	242.00
Oct 07, 2026	223.62	223.62	223.62	223.62	5.000
Oct 06, 2026	232.44	235.24	232.44	235.24	634.00
Oct 05, 2026	237.52	237.52	226.87	226.87	21.00
Oct 02, 2026	236.83	241.50	231.38	241.50	127.00
Oct 01, 2026	243.70	243.70	242.81	242.81	36.00
Sep 30, 2026	230.25	236.03	230.25	236.03	29.00
Sep 29, 2026	236.54	236.54	236.54	236.54	0.000
Sep 28, 2026	242.84	242.84	236.54	236.54	10.00
Sep 25, 2026	234.74	234.74	234.74	234.74	8.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks