ProShares Ultra XRP ETF (UXRP)
15.24
-0.79
(-4.93%)
USD |
NYSEARCA |
Sep 01, 16:00
15.03
-0.21
(-1.38%)
After-Hours: 20:00
UXRP Total Return Level : 16.03 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 16.03 |
| August 28, 2026 | 15.83 |
| August 27, 2026 | 17.82 |
| August 26, 2026 | 15.96 |
| August 25, 2026 | 18.29 |
| August 24, 2026 | 18.65 |
| August 21, 2026 | 16.04 |
| August 20, 2026 | 13.09 |
| August 19, 2026 | 9.940 |
| August 18, 2026 | 8.807 |
| August 17, 2026 | 8.780 |
| August 14, 2026 | 8.760 |
| August 13, 2026 | 8.950 |
| August 12, 2026 | 8.930 |
| August 11, 2026 | 9.030 |
| August 10, 2026 | 9.160 |
| August 07, 2026 | 9.220 |
| August 06, 2026 | 9.420 |
| August 05, 2026 | 10.12 |
| August 04, 2026 | 10.30 |
| August 03, 2026 | 10.35 |
| July 31, 2026 | 9.960 |
| July 30, 2026 | 10.53 |
| July 29, 2026 | 10.13 |
| July 28, 2026 | 9.960 |
| Date | Value |
|---|---|
| July 27, 2026 | 10.60 |
| July 24, 2026 | 10.55 |
| July 23, 2026 | 10.86 |
| July 22, 2026 | 11.57 |
| July 21, 2026 | 11.97 |
| July 20, 2026 | 11.18 |
| July 17, 2026 | 10.65 |
| July 16, 2026 | 10.81 |
| July 15, 2026 | 11.04 |
| July 14, 2026 | 11.17 |
| July 13, 2026 | 10.21 |
| July 10, 2026 | 11.09 |
| July 09, 2026 | 10.88 |
| July 08, 2026 | 10.73 |
| July 07, 2026 | 11.36 |
| July 06, 2026 | 11.96 |
| July 02, 2026 | 10.72 |
| July 01, 2026 | 10.23 |
| June 30, 2026 | 9.930 |
| June 29, 2026 | 10.50 |
| June 26, 2026 | 10.03 |
| June 25, 2026 | 9.710 |
| June 24, 2026 | 10.18 |
| June 23, 2026 | 11.16 |
| June 22, 2026 | 11.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares UltraShort Ether ETF | 45.59 |
| ProShares Ultra Solana ETF | 33.84 |
| CoinShares Bitcoin and Ether ETF | 97.77 |
| Simplify Bitcoin Strategy ETF | 37.27 |
| 2x Solana ETF | 61.14 |