Universal Tracking Solutions Inc (UTRK)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Universal Tracking Solutions Price: 0.0004 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 21, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 20, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 17, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 16, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 15, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 14, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 13, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 10, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 09, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 08, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 07, 2024 0.0004 0.0004 0.0004 0.0004 22000.00
May 06, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 03, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 02, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 01, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 30, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 5000.00
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 22, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Apr 19 2023
0.15
Maximum
Sep 22 2021
0.0153
Average
0.011
Median
Mar 24 2021

Price Benchmarks

Cyber Digital Inc 0.0001
Adtran Holdings Inc 5.33
Cisco Systems Inc 47.43
Wireless Telecom Group Inc (DELISTED) 2.13
Moving iMage Technologies Inc 0.4951

Price Related Metrics

Market Cap 0.0089M