Metalert (MLRT) Price: 0.0002

Metalert, Inc. (MLRT)

0.0002 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	34.00
Oct 07, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	2.000
Oct 02, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 29, 2026	0.0002	0.0002	0.0002	0.0002	18.00
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	300.00
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	34.00
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	1.000
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	154.00
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	1675.00
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	2.000
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Location Based Technologies, Inc.	0.0017
Exeo Entertainment, Inc.	0.0002
The Rowe Cos.	0.0006
Bassett Furniture Industries, Inc.	20.95
Flexsteel Industries, Inc.	85.17

Price Related Metrics

Market Cap

0.0075M