Metalert, Inc. (MLRT)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 06, 16:00
More

Metalert Price : 0.0002 for Nov. 6, 2026

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Nov 06, 2026 0.0002 0.0002 0.0002 0.0002 1.000
Nov 05, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Nov 04, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Nov 03, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Nov 02, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 30, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 29, 2026 0.0002 0.0002 0.0002 0.0002 77.00
Oct 28, 2026 0.0002 0.0002 0.0002 0.0002 3.000
Oct 27, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 26, 2026 0.0002 0.0002 0.0002 0.0002 1.000
Oct 23, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 22, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 21, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 20, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 19, 2026 0.0002 0.0002 0.0002 0.0002 51651.00
Oct 16, 2026 0.0002 0.0002 0.0002 0.0002 503.00
Oct 15, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 14, 2026 0.0002 0.0002 0.0002 0.0002 60.00
Oct 13, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 12, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 09, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 08, 2026 0.0002 0.0002 0.0002 0.0002 34.00
Oct 07, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 06, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 05, 2026 0.0002 0.0002 0.0002 0.0002 2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Location Based Technologies, Inc. 0.0013
Exeo Entertainment, Inc. 0.0002
The Rowe Cos. 0.0006
Allurion Technologies, Inc. 0.001
Bassett Furniture Industries, Inc. 22.13

Price Related Metrics

Market Cap 0.0075M