COMSovereign Holding Corp. (COMS)
0.0014
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
COMSovereign Price : 0.0014 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 408.00 |
| Aug 27, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 6.000 |
| Aug 26, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 309.00 |
| Aug 25, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 253.00 |
| Aug 24, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 27.00 |
| Aug 21, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 82.00 |
| Aug 20, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 19.00 |
| Aug 19, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 12.00 |
| Aug 18, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4.000 |
| Aug 17, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1098.00 |
| Aug 14, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 142.00 |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12.00 |
| Aug 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 304.00 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1368.00 |
| Aug 10, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 22.00 |
| Aug 07, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 7661.00 |
| Aug 06, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 19.00 |
| Aug 05, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 8.000 |
| Aug 04, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4.000 |
| Aug 03, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 132.00 |
| Jul 31, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 89.00 |
| Jul 30, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 81.00 |
| Jul 29, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| Jul 28, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.000 |
| Jul 27, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blonder Tongue Laboratories, Inc. | 0.0002 |
| Proxim Wireless Corp. | 0.01 |
| Genasys, Inc. | 1.45 |
| Cyber Digital, Inc. | 0.0001 |
| Actelis Networks, Inc. | 0.043 |
Price Related Metrics
| Market Cap | 0.0038M |