COMSovereign Holding Corp (COMS)

0.15 -0.03 (-16.67%) USD  |  OTCM  |  May 07, 15:41
More

COMSovereign Price: 0.15 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.24 0.24 0.1602 0.18 2035.00
May 03, 2024 0.1602 0.1602 0.1602 0.1602 1001.00
May 02, 2024 0.18 0.18 0.18 0.18 6666.00
May 01, 2024 0.20 0.2001 0.17 0.17 33013.00
Apr 30, 2024 0.2002 0.2002 0.2002 0.2002 1225.00
Apr 29, 2024 0.26 0.26 0.20 0.2027 10918.00
Apr 26, 2024 0.26 0.26 0.26 0.26 0.000
Apr 25, 2024 0.26 0.26 0.26 0.26 1139.00
Apr 24, 2024 0.24 0.24 0.24 0.24 419.00
Apr 23, 2024 0.24 0.2420 0.2001 0.2001 1502.00
Apr 22, 2024 0.2398 0.26 0.20 0.26 1948.00
Apr 19, 2024 0.2300 0.26 0.2001 0.2420 608.00
Apr 18, 2024 0.21 0.2595 0.21 0.2595 716.00
Apr 17, 2024 0.26 0.26 0.18 0.2001 3943.00
Apr 16, 2024 0.20 0.20 0.20 0.20 3385.00
Apr 15, 2024 0.20 0.24 0.20 0.24 2455.00
Apr 12, 2024 0.20 0.21 0.20 0.20 2203.00
Apr 11, 2024 0.20 0.20 0.20 0.20 992.00
Apr 10, 2024 0.20 0.2028 0.20 0.2028 1923.00
Apr 09, 2024 0.20 0.24 0.20 0.22 11920.00
Apr 08, 2024 0.1770 0.1770 0.1770 0.1770 0.000
Apr 05, 2024 0.22 0.22 0.161 0.1770 1295.00
Apr 04, 2024 0.19 0.2189 0.1602 0.1602 1173.00
Apr 03, 2024 0.21 0.23 0.19 0.23 2788.00
Apr 02, 2024 0.19 0.19 0.19 0.19 4588.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.15
Minimum
Feb 27 2024
1014.75
Maximum
Aug 18 2020
184.34
Average
130.00
Median

Price Benchmarks

Cogent Communications Holdings Inc 63.04
Consolidated Communications Holdings Inc 4.275
Lumen Technologies Inc 1.305
Ribbon Communications Inc 3.105
Anterix Inc 31.80

Price Related Metrics

PS Ratio 0.063
Price to Free Cash Flow 0.8079
Earnings Yield -12.89K%
Market Cap 0.4042M