Unitil Total Return Level Insights

Unitil Corp (UTL)

54.16 -0.51 (-0.93%) USD | NYSE | May 17, 16:00

53.99 -0.17 (-0.31%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
May 17, 2024	426.29
May 16, 2024	430.31
May 15, 2024	427.71
May 14, 2024	421.58
May 13, 2024	421.19
May 10, 2024	425.56
May 09, 2024	421.74
May 08, 2024	419.55
May 07, 2024	418.30
May 06, 2024	416.19
May 03, 2024	411.04
May 02, 2024	409.08
May 01, 2024	411.97
April 30, 2024	397.84
April 29, 2024	393.23
April 26, 2024	390.03
April 25, 2024	394.32
April 24, 2024	396.74
April 23, 2024	396.35
April 22, 2024	391.82
April 19, 2024	391.98
April 18, 2024	383.86
April 17, 2024	379.25
April 16, 2024	377.77
April 15, 2024	381.44

Date	Value
April 12, 2024	381.83
April 11, 2024	386.28
April 10, 2024	383.47
April 09, 2024	395.50
April 08, 2024	396.67
April 05, 2024	393.93
April 04, 2024	395.57
April 03, 2024	398.93
April 02, 2024	401.82
April 01, 2024	403.85
March 28, 2024	408.85
March 27, 2024	404.40
March 26, 2024	396.12
March 25, 2024	397.53
March 22, 2024	400.81
March 21, 2024	407.60
March 20, 2024	402.29
March 19, 2024	397.60
March 18, 2024	396.51
March 15, 2024	397.68
March 14, 2024	396.20
March 13, 2024	404.09
March 12, 2024	401.59
March 11, 2024	405.80
March 08, 2024	408.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

229.47

Minimum

Nov 06 2020

452.65

Maximum

Apr 06 2023

370.04

Average

382.10

Median

Jan 11 2024

Total Return Level Benchmarks