Unitil Total Return Level Insights

Unitil Corp (UTL)

60.39 +0.16 (+0.27%) USD | NYSE | Nov 22, 16:00

60.40 +0.02 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
November 22, 2024	482.24
November 21, 2024	480.96
November 20, 2024	473.30
November 19, 2024	469.14
November 18, 2024	466.75
November 15, 2024	472.34
November 14, 2024	470.50
November 13, 2024	467.21
November 12, 2024	471.41
November 11, 2024	477.83
November 08, 2024	474.11
November 07, 2024	460.55
November 06, 2024	481.16
November 05, 2024	447.31
November 04, 2024	450.01
November 01, 2024	446.52
October 31, 2024	458.96
October 30, 2024	459.84
October 29, 2024	458.81
October 28, 2024	467.69
October 25, 2024	457.93
October 24, 2024	463.48
October 23, 2024	468.56
October 22, 2024	466.89
October 21, 2024	468.64

Date	Value
October 18, 2024	476.41
October 17, 2024	474.50
October 16, 2024	480.53
October 15, 2024	469.51
October 14, 2024	466.02
October 11, 2024	460.79
October 10, 2024	453.65
October 09, 2024	458.25
October 08, 2024	456.03
October 07, 2024	459.84
October 04, 2024	471.17
October 03, 2024	468.88
October 02, 2024	473.08
October 01, 2024	475.85
September 30, 2024	480.29
September 27, 2024	473.24
September 26, 2024	465.07
September 25, 2024	471.57
September 24, 2024	475.53
September 23, 2024	480.37
September 20, 2024	478.71
September 19, 2024	489.17
September 18, 2024	494.17
September 17, 2024	495.28
September 16, 2024	490.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

229.47

Minimum

Nov 06 2020

495.28

Maximum

Sep 17 2024

374.58

Average

382.37

Median

Total Return Level Benchmarks