The AES Corp (AES)
13.04
-0.21
(-1.58%)
USD |
NYSE |
Nov 22, 16:00
13.10
+0.06
(+0.46%)
After-Hours: 20:00
AES Total Return Level: 21.20 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 21.20 |
November 21, 2024 | 21.54 |
November 20, 2024 | 21.59 |
November 19, 2024 | 22.36 |
November 18, 2024 | 22.34 |
November 15, 2024 | 22.71 |
November 14, 2024 | 22.76 |
November 13, 2024 | 22.15 |
November 12, 2024 | 21.87 |
November 11, 2024 | 22.58 |
November 08, 2024 | 22.11 |
November 07, 2024 | 22.19 |
November 06, 2024 | 23.09 |
November 05, 2024 | 25.22 |
November 04, 2024 | 24.76 |
November 01, 2024 | 23.92 |
October 31, 2024 | 26.50 |
October 30, 2024 | 26.39 |
October 29, 2024 | 26.55 |
October 28, 2024 | 27.40 |
October 25, 2024 | 27.26 |
October 24, 2024 | 27.29 |
October 23, 2024 | 27.45 |
October 22, 2024 | 27.32 |
October 21, 2024 | 27.66 |
Date | Value |
---|---|
October 18, 2024 | 28.08 |
October 17, 2024 | 27.72 |
October 16, 2024 | 28.75 |
October 15, 2024 | 27.98 |
October 14, 2024 | 28.06 |
October 11, 2024 | 27.83 |
October 10, 2024 | 27.85 |
October 09, 2024 | 28.43 |
October 08, 2024 | 29.17 |
October 07, 2024 | 30.00 |
October 04, 2024 | 30.39 |
October 03, 2024 | 30.74 |
October 02, 2024 | 31.97 |
October 01, 2024 | 32.53 |
September 30, 2024 | 32.24 |
September 27, 2024 | 32.25 |
September 26, 2024 | 31.56 |
September 25, 2024 | 31.39 |
September 24, 2024 | 30.71 |
September 23, 2024 | 31.05 |
September 20, 2024 | 30.37 |
September 19, 2024 | 30.37 |
September 18, 2024 | 30.95 |
September 17, 2024 | 30.92 |
September 16, 2024 | 30.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.36
Minimum
Mar 18 2020
44.25
Maximum
Dec 13 2022
31.23
Average
31.44
Median
Total Return Level Benchmarks
Southern Co | 1367.64 |
Vistra Corp | 218.77 |
NRG Energy Inc | 125.63 |
DTE Energy Co | 1451.24 |
Duke Energy Corp | 1502.34 |