AES Total Return Level Insights

The AES Corp (AES)

15.38 +0.15 (+0.98%) USD | NYSE | Nov 05, 14:44

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 04, 2024	24.76
November 01, 2024	23.92
October 31, 2024	26.50
October 30, 2024	26.39
October 29, 2024	26.55
October 28, 2024	27.40
October 25, 2024	27.26
October 24, 2024	27.29
October 23, 2024	27.45
October 22, 2024	27.32
October 21, 2024	27.66
October 18, 2024	28.08
October 17, 2024	27.72
October 16, 2024	28.75
October 15, 2024	27.98
October 14, 2024	28.06
October 11, 2024	27.83
October 10, 2024	27.85
October 09, 2024	28.43
October 08, 2024	29.17
October 07, 2024	30.00
October 04, 2024	30.39
October 03, 2024	30.74
October 02, 2024	31.97
October 01, 2024	32.53

Date	Value
September 30, 2024	32.24
September 27, 2024	32.25
September 26, 2024	31.56
September 25, 2024	31.39
September 24, 2024	30.71
September 23, 2024	31.05
September 20, 2024	30.37
September 19, 2024	30.37
September 18, 2024	30.95
September 17, 2024	30.92
September 16, 2024	30.55
September 13, 2024	29.80
September 12, 2024	29.12
September 11, 2024	28.70
September 10, 2024	26.42
September 09, 2024	26.03
September 06, 2024	26.02
September 05, 2024	27.22
September 04, 2024	27.22
September 03, 2024	26.92
August 30, 2024	27.53
August 29, 2024	27.74
August 28, 2024	27.64
August 27, 2024	27.92
August 26, 2024	28.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.36

Minimum

Mar 18 2020

44.25

Maximum

Dec 13 2022

31.26

Average

31.44

Median

Total Return Level Benchmarks