NRG Energy (NRG) Total Return Level: 146.22

NRG Energy, Inc. (NRG)

108.61 +5.01 (+4.84%) USD | NYSE | Oct 07, 16:00

107.60 -1.01 (-0.93%) Pre-Market: 09:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Start Trial.

Date	Value
October 07, 2026	146.22
October 06, 2026	139.48
October 05, 2026	130.32
October 02, 2026	128.21
October 01, 2026	130.50
September 30, 2026	128.77
September 29, 2026	130.82
September 28, 2026	130.59
September 25, 2026	135.13
September 24, 2026	131.74
September 23, 2026	135.60
September 22, 2026	138.33
September 21, 2026	139.05
September 18, 2026	139.56
September 17, 2026	143.02
September 16, 2026	144.57
September 15, 2026	142.70
September 14, 2026	146.03
September 11, 2026	152.75
September 10, 2026	150.32
September 09, 2026	155.32
September 08, 2026	161.07
September 04, 2026	160.24
September 03, 2026	150.57
September 02, 2026	149.56

Date	Value
September 01, 2026	147.43
August 31, 2026	148.26
August 28, 2026	149.60
August 27, 2026	154.03
August 26, 2026	156.36
August 25, 2026	152.95
August 24, 2026	150.49
August 21, 2026	152.28
August 20, 2026	155.31
August 19, 2026	162.34
August 18, 2026	155.58
August 17, 2026	164.75
August 14, 2026	169.96
August 13, 2026	161.22
August 12, 2026	162.45
August 11, 2026	161.27
August 10, 2026	160.09
August 07, 2026	159.04
August 06, 2026	160.28
August 05, 2026	162.54
August 04, 2026	157.57
August 03, 2026	186.42
July 31, 2026	180.18
July 30, 2026	179.75
July 29, 2026	166.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks