NRG Energy Inc (NRG)
95.48
-1.41
(-1.46%)
USD |
NYSE |
Nov 22, 16:00
95.50
+0.02
(+0.02%)
After-Hours: 20:00
NRG Energy Total Return Level: 125.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 125.63 |
November 21, 2024 | 127.48 |
November 20, 2024 | 124.36 |
November 19, 2024 | 124.81 |
November 18, 2024 | 122.67 |
November 15, 2024 | 121.30 |
November 14, 2024 | 120.58 |
November 13, 2024 | 121.68 |
November 12, 2024 | 121.92 |
November 11, 2024 | 124.05 |
November 08, 2024 | 126.50 |
November 07, 2024 | 126.84 |
November 06, 2024 | 121.56 |
November 05, 2024 | 120.06 |
November 04, 2024 | 115.85 |
November 01, 2024 | 114.10 |
October 31, 2024 | 118.39 |
October 30, 2024 | 115.83 |
October 29, 2024 | 115.38 |
October 28, 2024 | 116.20 |
October 25, 2024 | 114.63 |
October 24, 2024 | 116.92 |
October 23, 2024 | 114.89 |
October 22, 2024 | 111.71 |
October 21, 2024 | 113.21 |
Date | Value |
---|---|
October 18, 2024 | 113.06 |
October 17, 2024 | 112.63 |
October 16, 2024 | 119.55 |
October 15, 2024 | 116.74 |
October 14, 2024 | 117.97 |
October 11, 2024 | 117.54 |
October 10, 2024 | 114.72 |
October 09, 2024 | 115.98 |
October 08, 2024 | 122.53 |
October 07, 2024 | 123.48 |
October 04, 2024 | 124.87 |
October 03, 2024 | 123.17 |
October 02, 2024 | 121.12 |
October 01, 2024 | 121.33 |
September 30, 2024 | 119.30 |
September 27, 2024 | 119.46 |
September 26, 2024 | 118.62 |
September 25, 2024 | 116.87 |
September 24, 2024 | 115.14 |
September 23, 2024 | 115.24 |
September 20, 2024 | 114.05 |
September 19, 2024 | 107.16 |
September 18, 2024 | 107.32 |
September 17, 2024 | 106.50 |
September 16, 2024 | 105.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.66
Minimum
Mar 18 2020
127.48
Maximum
Nov 21 2024
54.41
Average
46.85
Median
Total Return Level Benchmarks
Vistra Corp | 218.77 |
Southern Co | 1367.64 |
Duke Energy Corp | 1502.34 |
Public Service Enterprise Group Inc | 711.22 |
The AES Corp | 21.20 |