NRG Energy, Inc. (NRG)
106.23
-1.15
(-1.07%)
USD |
NYSE |
Sep 17, 16:00
106.50
+0.27
(+0.25%)
Pre-Market: 20:00
NRG Energy Total Return Level : 143.02 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 143.02 |
| September 16, 2026 | 144.57 |
| September 15, 2026 | 142.70 |
| September 14, 2026 | 146.03 |
| September 11, 2026 | 152.75 |
| September 10, 2026 | 150.32 |
| September 09, 2026 | 155.32 |
| September 08, 2026 | 161.07 |
| September 04, 2026 | 160.24 |
| September 03, 2026 | 150.57 |
| September 02, 2026 | 149.56 |
| September 01, 2026 | 147.43 |
| August 31, 2026 | 148.26 |
| August 28, 2026 | 149.60 |
| August 27, 2026 | 154.03 |
| August 26, 2026 | 156.36 |
| August 25, 2026 | 152.95 |
| August 24, 2026 | 150.49 |
| August 21, 2026 | 152.28 |
| August 20, 2026 | 155.31 |
| August 19, 2026 | 162.34 |
| August 18, 2026 | 155.58 |
| August 17, 2026 | 164.75 |
| August 14, 2026 | 169.96 |
| August 13, 2026 | 161.22 |
| Date | Value |
|---|---|
| August 12, 2026 | 162.45 |
| August 11, 2026 | 161.27 |
| August 10, 2026 | 160.09 |
| August 07, 2026 | 159.04 |
| August 06, 2026 | 160.28 |
| August 05, 2026 | 162.54 |
| August 04, 2026 | 157.57 |
| August 03, 2026 | 186.42 |
| July 31, 2026 | 180.18 |
| July 30, 2026 | 179.75 |
| July 29, 2026 | 166.68 |
| July 28, 2026 | 171.15 |
| July 27, 2026 | 183.14 |
| July 24, 2026 | 189.22 |
| July 23, 2026 | 191.85 |
| July 22, 2026 | 187.81 |
| July 21, 2026 | 176.57 |
| July 20, 2026 | 175.20 |
| July 17, 2026 | 173.23 |
| July 16, 2026 | 178.11 |
| July 15, 2026 | 185.02 |
| July 14, 2026 | 185.64 |
| July 13, 2026 | 187.14 |
| July 10, 2026 | 188.40 |
| July 09, 2026 | 188.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Southern Co. | 629.06 |
| Duke Energy Corp. | 350.26 |
| Constellation Energy Corp. | 273.01 |
| NextEra Energy, Inc. | 326.22 |
| American Electric Power Co., Inc. | 750.89 |