Universal Technical Institute, Inc. (UTI)
22.51
+0.49
(+2.23%)
USD |
NYSE |
Aug 25, 16:00
22.42
-0.09
(-0.40%)
Pre-Market: 08:34
Universal Technical Institute 1 Year Total Returns (Daily) : -15.06% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -15.06% |
| August 24, 2026 | -17.90% |
| August 21, 2026 | -16.45% |
| August 20, 2026 | -12.08% |
| August 19, 2026 | -7.46% |
| August 18, 2026 | -5.76% |
| August 17, 2026 | 0.46% |
| August 14, 2026 | -1.37% |
| August 13, 2026 | 0.27% |
| August 12, 2026 | -3.39% |
| August 11, 2026 | -1.05% |
| August 10, 2026 | -0.52% |
| August 07, 2026 | 6.71% |
| August 06, 2026 | -16.61% |
| August 05, 2026 | 32.61% |
| August 04, 2026 | 34.83% |
| August 03, 2026 | 28.84% |
| July 31, 2026 | 22.00% |
| July 30, 2026 | 25.78% |
| July 29, 2026 | 30.00% |
| July 28, 2026 | 25.56% |
| July 27, 2026 | 21.88% |
| July 24, 2026 | 19.82% |
| July 23, 2026 | 22.65% |
| July 22, 2026 | 15.46% |
| Date | Value |
|---|---|
| July 21, 2026 | 16.41% |
| July 20, 2026 | 16.57% |
| July 17, 2026 | 23.92% |
| July 16, 2026 | 27.34% |
| July 15, 2026 | 26.31% |
| July 14, 2026 | 46.79% |
| July 13, 2026 | 53.71% |
| July 10, 2026 | 54.05% |
| July 09, 2026 | 53.24% |
| July 08, 2026 | 57.12% |
| July 07, 2026 | 60.70% |
| July 06, 2026 | 54.58% |
| July 02, 2026 | 52.66% |
| July 01, 2026 | 44.14% |
| June 30, 2026 | 26.20% |
| June 29, 2026 | 19.79% |
| June 26, 2026 | 24.60% |
| June 25, 2026 | 20.94% |
| June 24, 2026 | 14.95% |
| June 23, 2026 | 14.36% |
| June 22, 2026 | 20.11% |
| June 18, 2026 | 21.65% |
| June 17, 2026 | 16.47% |
| June 16, 2026 | 14.30% |
| June 15, 2026 | 9.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lincoln Educational Services Corp. | 29.36% |
| Perdoceo Education Corp. | 2.99% |
| American Public Education, Inc. | 53.15% |
| Grand Canyon Education, Inc. | -26.59% |
| Laureate Education, Inc. | 42.71% |