Universal Technical Institute, Inc. (UTI)
19.89
+0.22
(+1.12%)
USD |
NYSE |
Oct 07, 16:00
19.90
+0.01
(+0.05%)
After-Hours: 20:00
Universal Technical Institute 1 Year Total Returns (Daily) : -33.70% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | -33.70% |
| October 06, 2026 | -38.16% |
| October 05, 2026 | -38.71% |
| October 02, 2026 | -38.40% |
| October 01, 2026 | -39.89% |
| September 30, 2026 | -42.64% |
| September 29, 2026 | -43.18% |
| September 28, 2026 | -42.01% |
| September 25, 2026 | -33.88% |
| September 24, 2026 | -32.47% |
| September 23, 2026 | -29.59% |
| September 22, 2026 | -29.86% |
| September 21, 2026 | -26.76% |
| September 18, 2026 | -24.88% |
| September 17, 2026 | -24.73% |
| September 16, 2026 | -24.27% |
| September 15, 2026 | -24.67% |
| September 14, 2026 | -25.23% |
| September 11, 2026 | -28.36% |
| September 10, 2026 | -24.13% |
| September 09, 2026 | -23.50% |
| September 08, 2026 | -21.52% |
| September 04, 2026 | -18.68% |
| September 03, 2026 | -21.45% |
| September 02, 2026 | -22.80% |
| Date | Value |
|---|---|
| September 01, 2026 | -21.59% |
| August 31, 2026 | -20.53% |
| August 28, 2026 | -20.75% |
| August 27, 2026 | -20.19% |
| August 26, 2026 | -16.62% |
| August 25, 2026 | -15.06% |
| August 24, 2026 | -17.90% |
| August 21, 2026 | -16.45% |
| August 20, 2026 | -12.08% |
| August 19, 2026 | -7.46% |
| August 18, 2026 | -5.76% |
| August 17, 2026 | 0.46% |
| August 14, 2026 | -1.37% |
| August 13, 2026 | 0.27% |
| August 12, 2026 | -3.39% |
| August 11, 2026 | -1.05% |
| August 10, 2026 | -0.52% |
| August 07, 2026 | 6.71% |
| August 06, 2026 | -16.61% |
| August 05, 2026 | 32.61% |
| August 04, 2026 | 34.83% |
| August 03, 2026 | 28.84% |
| July 31, 2026 | 22.00% |
| July 30, 2026 | 25.78% |
| July 29, 2026 | 30.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lincoln Educational Services Corp. | 4.84% |
| Grand Canyon Education, Inc. | -25.59% |
| Laureate Education, Inc. | 31.02% |
| American Public Education, Inc. | 24.43% |
| Perdoceo Education Corp. | -5.21% |