Universal Technical Institute Inc (UTI)
23.61
+3.72
(+18.70%)
USD |
NYSE |
Nov 21, 16:00
23.60
-0.01
(-0.04%)
After-Hours: 20:00
Universal Technical Institute 1 Year Total Returns (Daily): 105.5% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 105.5% |
| November 20, 2024 | 77.27% |
| November 19, 2024 | 74.15% |
| November 18, 2024 | 71.88% |
| November 15, 2024 | 102.4% |
| November 14, 2024 | 97.57% |
| November 13, 2024 | 116.5% |
| November 12, 2024 | 110.9% |
| November 11, 2024 | 115.9% |
| November 08, 2024 | 117.1% |
| November 07, 2024 | 107.6% |
| November 06, 2024 | 104.2% |
| November 05, 2024 | 88.55% |
| November 04, 2024 | 82.49% |
| November 01, 2024 | 83.89% |
| October 31, 2024 | 90.61% |
| October 30, 2024 | 99.54% |
| October 29, 2024 | 102.7% |
| October 28, 2024 | 99.64% |
| October 25, 2024 | 98.10% |
| October 24, 2024 | 100.9% |
| October 23, 2024 | 100.6% |
| October 22, 2024 | 99.75% |
| October 21, 2024 | 99.62% |
| October 18, 2024 | 96.02% |
| Date | Value |
|---|---|
| October 17, 2024 | 95.12% |
| October 16, 2024 | 96.21% |
| October 15, 2024 | 91.65% |
| October 14, 2024 | 94.27% |
| October 11, 2024 | 87.81% |
| October 10, 2024 | 83.29% |
| October 09, 2024 | 84.83% |
| October 08, 2024 | 83.83% |
| October 07, 2024 | 79.46% |
| October 04, 2024 | 81.08% |
| October 03, 2024 | 82.58% |
| October 02, 2024 | 87.35% |
| October 01, 2024 | 87.95% |
| September 30, 2024 | 94.03% |
| September 27, 2024 | 86.82% |
| September 26, 2024 | 88.38% |
| September 25, 2024 | 88.43% |
| September 24, 2024 | 96.77% |
| September 23, 2024 | 95.33% |
| September 20, 2024 | 93.65% |
| September 19, 2024 | 100.6% |
| September 18, 2024 | 98.33% |
| September 17, 2024 | 96.46% |
| September 16, 2024 | 97.52% |
| September 13, 2024 | 98.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.61%
Minimum
May 04 2023
174.5%
Maximum
Feb 11 2020
41.22%
Average
29.78%
Median
1 Year Total Returns (Daily) Benchmarks
| Adtalem Global Education Inc | 57.12% |
| Lincoln Educational Services Corp | 62.50% |
| Grand Canyon Education Inc | 18.87% |
| Laureate Education Inc | 45.54% |
| Strategic Education Inc | 11.48% |