Universal Technical Institute Inc (UTI)
15.29
+0.07
(+0.46%)
USD |
NYSE |
May 01, 16:00
15.28
-0.02
(-0.10%)
Pre-Market: 20:00
Universal Technical Institute 1 Year Total Returns (Daily): 114.1% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 114.1% |
| April 30, 2024 | 115.6% |
| April 29, 2024 | 119.7% |
| April 26, 2024 | 117.5% |
| April 25, 2024 | 113.9% |
| April 24, 2024 | 108.6% |
| April 23, 2024 | 110.4% |
| April 22, 2024 | 110.7% |
| April 19, 2024 | 102.5% |
| April 18, 2024 | 95.20% |
| April 17, 2024 | 95.75% |
| April 16, 2024 | 95.41% |
| April 15, 2024 | 97.44% |
| April 12, 2024 | 94.29% |
| April 11, 2024 | 100.5% |
| April 10, 2024 | 104.7% |
| April 09, 2024 | 112.5% |
| April 08, 2024 | 115.0% |
| April 05, 2024 | 101.4% |
| April 04, 2024 | 97.44% |
| April 03, 2024 | 98.66% |
| April 02, 2024 | 99.86% |
| April 01, 2024 | 98.24% |
| March 28, 2024 | 135.8% |
| March 27, 2024 | 123.9% |
| Date | Value |
|---|---|
| March 26, 2024 | 122.9% |
| March 25, 2024 | 125.2% |
| March 22, 2024 | 134.5% |
| March 21, 2024 | 127.9% |
| March 20, 2024 | 134.2% |
| March 19, 2024 | 124.1% |
| March 18, 2024 | 121.5% |
| March 15, 2024 | 112.0% |
| March 14, 2024 | 106.1% |
| March 13, 2024 | 123.1% |
| March 12, 2024 | 124.4% |
| March 11, 2024 | 119.2% |
| March 08, 2024 | 94.38% |
| March 07, 2024 | 101.8% |
| March 06, 2024 | 112.8% |
| March 05, 2024 | 106.0% |
| March 04, 2024 | 105.3% |
| March 01, 2024 | 105.3% |
| February 29, 2024 | 107.2% |
| February 28, 2024 | 102.9% |
| February 27, 2024 | 105.3% |
| February 26, 2024 | 106.2% |
| February 23, 2024 | 97.26% |
| February 22, 2024 | 97.89% |
| February 21, 2024 | 91.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.61%
Minimum
May 04 2023
174.5%
Maximum
Feb 11 2020
34.20%
Average
22.20%
Median
Dec 17 2021
1 Year Total Returns (Daily) Benchmarks
| Grand Canyon Education Inc | 9.13% |
| Adtalem Global Education Inc | 23.76% |
| Lincoln Educational Services Corp | 81.90% |
| Laureate Education Inc | 23.71% |
| Strategic Education Inc | 30.98% |