Lincoln Educational Services Corp. (LINC)
24.97
-0.05
(-0.20%)
USD |
NASDAQ |
Sep 14, 16:00
24.97
0.00 (0.00%)
Pre-Market: 20:00
Lincoln Educational Services 1 Year Total Returns (Daily) : 27.01% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 27.01% |
| September 11, 2026 | 25.67% |
| September 10, 2026 | 28.32% |
| September 09, 2026 | 24.63% |
| September 08, 2026 | 26.71% |
| September 04, 2026 | 31.69% |
| September 03, 2026 | 30.07% |
| September 02, 2026 | 30.11% |
| September 01, 2026 | 29.19% |
| August 31, 2026 | 33.76% |
| August 28, 2026 | 33.07% |
| August 27, 2026 | 29.18% |
| August 26, 2026 | 29.54% |
| August 25, 2026 | 29.36% |
| August 24, 2026 | 23.35% |
| August 21, 2026 | 28.79% |
| August 20, 2026 | 34.15% |
| August 19, 2026 | 35.99% |
| August 18, 2026 | 45.14% |
| August 17, 2026 | 51.00% |
| August 14, 2026 | 56.10% |
| August 13, 2026 | 52.69% |
| August 12, 2026 | 47.60% |
| August 11, 2026 | 50.62% |
| August 10, 2026 | 29.56% |
| Date | Value |
|---|---|
| August 07, 2026 | 74.13% |
| August 06, 2026 | 60.53% |
| August 05, 2026 | 90.02% |
| August 04, 2026 | 91.61% |
| August 03, 2026 | 87.28% |
| July 31, 2026 | 82.86% |
| July 30, 2026 | 85.88% |
| July 29, 2026 | 92.98% |
| July 28, 2026 | 87.18% |
| July 27, 2026 | 77.60% |
| July 24, 2026 | 77.91% |
| July 23, 2026 | 83.69% |
| July 22, 2026 | 79.89% |
| July 21, 2026 | 79.53% |
| July 20, 2026 | 79.08% |
| July 17, 2026 | 86.90% |
| July 16, 2026 | 94.89% |
| July 15, 2026 | 95.26% |
| July 14, 2026 | 134.8% |
| July 13, 2026 | 137.8% |
| July 10, 2026 | 139.9% |
| July 09, 2026 | 136.8% |
| July 08, 2026 | 140.1% |
| July 07, 2026 | 146.0% |
| July 06, 2026 | 135.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Technical Institute, Inc. | -25.23% |
| American Public Education, Inc. | 24.42% |
| Strategic Education, Inc. | 2.92% |
| Perdoceo Education Corp. | -3.21% |
| Covista, Inc. | -8.61% |