Lincoln Educational Services Corp (LINC)
9.97
+0.03
(+0.30%)
USD |
NASDAQ |
Apr 25, 16:00
9.96
-0.01
(-0.10%)
After-Hours: 20:00
Lincoln Educational Services 1 Year Total Returns (Daily): 67.56% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 67.56% |
| April 24, 2024 | 66.50% |
| April 23, 2024 | 63.83% |
| April 22, 2024 | 63.33% |
| April 19, 2024 | 56.80% |
| April 18, 2024 | 51.98% |
| April 17, 2024 | 50.23% |
| April 16, 2024 | 50.77% |
| April 15, 2024 | 50.00% |
| April 12, 2024 | 56.44% |
| April 11, 2024 | 56.70% |
| April 10, 2024 | 66.05% |
| April 09, 2024 | 84.81% |
| April 08, 2024 | 83.09% |
| April 05, 2024 | 87.78% |
| April 04, 2024 | 80.11% |
| April 03, 2024 | 74.37% |
| April 02, 2024 | 79.33% |
| April 01, 2024 | 80.92% |
| March 28, 2024 | 80.91% |
| March 27, 2024 | 86.02% |
| March 26, 2024 | 85.43% |
| March 25, 2024 | 88.67% |
| March 22, 2024 | 106.7% |
| March 21, 2024 | 109.2% |
| Date | Value |
|---|---|
| March 20, 2024 | 95.91% |
| March 19, 2024 | 91.67% |
| March 18, 2024 | 76.70% |
| March 15, 2024 | 67.76% |
| March 14, 2024 | 63.23% |
| March 13, 2024 | 70.99% |
| March 12, 2024 | 68.24% |
| March 11, 2024 | 67.57% |
| March 08, 2024 | 58.41% |
| March 07, 2024 | 63.24% |
| March 06, 2024 | 63.96% |
| March 05, 2024 | 59.13% |
| March 04, 2024 | 61.07% |
| March 01, 2024 | 61.81% |
| February 29, 2024 | 71.97% |
| February 28, 2024 | 71.79% |
| February 27, 2024 | 74.44% |
| February 26, 2024 | 70.72% |
| February 23, 2024 | 58.37% |
| February 22, 2024 | 50.78% |
| February 21, 2024 | 51.25% |
| February 20, 2024 | 45.39% |
| February 16, 2024 | 46.95% |
| February 15, 2024 | 48.41% |
| February 14, 2024 | 54.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.51%
Minimum
Mar 16 2020
341.6%
Maximum
Aug 17 2020
44.06%
Average
16.86%
Median
Jul 19 2019
1 Year Total Returns (Daily) Benchmarks
| Laureate Education Inc | 24.84% |
| Franklin Covey Co | 8.44% |
| Universal Technical Institute Inc | 113.9% |
| 2U Inc | -95.13% |
| EpicQuest Education Group International Ltd | -17.12% |