Lincoln Educational Services Corp. (LINC)
21.68
-0.28
(-1.28%)
USD |
NASDAQ |
Oct 23, 16:00
21.66
-0.02
(-0.07%)
After-Hours: 20:00
Lincoln Educational Services 1 Year Total Returns (Daily) : -6.55% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -6.55% |
| October 22, 2026 | -4.48% |
| October 21, 2026 | -8.01% |
| October 20, 2026 | -2.83% |
| October 19, 2026 | 3.37% |
| October 16, 2026 | 3.25% |
| October 15, 2026 | 2.64% |
| October 14, 2026 | 3.35% |
| October 13, 2026 | 10.87% |
| October 12, 2026 | 10.99% |
| October 09, 2026 | 9.20% |
| October 08, 2026 | 6.12% |
| October 07, 2026 | 4.84% |
| October 06, 2026 | -0.04% |
| October 05, 2026 | -2.20% |
| October 02, 2026 | -4.41% |
| October 01, 2026 | -3.94% |
| September 30, 2026 | -6.94% |
| September 29, 2026 | -7.32% |
| September 28, 2026 | -5.24% |
| September 25, 2026 | 0.00% |
| September 24, 2026 | 7.52% |
| September 23, 2026 | 11.17% |
| September 22, 2026 | 11.00% |
| September 21, 2026 | 20.02% |
| Date | Value |
|---|---|
| September 18, 2026 | 18.22% |
| September 17, 2026 | 19.64% |
| September 16, 2026 | 20.09% |
| September 15, 2026 | 22.86% |
| September 14, 2026 | 27.01% |
| September 11, 2026 | 25.67% |
| September 10, 2026 | 28.32% |
| September 09, 2026 | 24.63% |
| September 08, 2026 | 26.71% |
| September 04, 2026 | 31.69% |
| September 03, 2026 | 30.07% |
| September 02, 2026 | 30.11% |
| September 01, 2026 | 29.19% |
| August 31, 2026 | 33.76% |
| August 28, 2026 | 33.07% |
| August 27, 2026 | 29.18% |
| August 26, 2026 | 29.54% |
| August 25, 2026 | 29.36% |
| August 24, 2026 | 23.35% |
| August 21, 2026 | 28.79% |
| August 20, 2026 | 34.15% |
| August 19, 2026 | 35.99% |
| August 18, 2026 | 45.14% |
| August 17, 2026 | 51.00% |
| August 14, 2026 | 56.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Technical Institute, Inc. | -35.64% |
| American Public Education, Inc. | 36.27% |
| Strategic Education, Inc. | 0.63% |
| Perdoceo Education Corp. | -6.14% |
| Covista, Inc. | -13.87% |