Lincoln Educational Services Corp (LINC)
15.60
+0.22
(+1.43%)
USD |
NASDAQ |
Nov 21, 16:00
15.59
-0.01
(-0.06%)
After-Hours: 20:00
Lincoln Educational Services 1 Year Total Returns (Daily): 62.50% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 62.50% |
| November 20, 2024 | 63.27% |
| November 19, 2024 | 60.08% |
| November 18, 2024 | 61.56% |
| November 15, 2024 | 61.25% |
| November 14, 2024 | 60.29% |
| November 13, 2024 | 72.51% |
| November 12, 2024 | 73.69% |
| November 11, 2024 | 72.46% |
| November 08, 2024 | 79.40% |
| November 07, 2024 | 60.50% |
| November 06, 2024 | 58.84% |
| November 05, 2024 | 58.42% |
| November 04, 2024 | 53.26% |
| November 01, 2024 | 56.11% |
| October 31, 2024 | 55.32% |
| October 30, 2024 | 52.91% |
| October 29, 2024 | 55.87% |
| October 28, 2024 | 51.96% |
| October 25, 2024 | 45.09% |
| October 24, 2024 | 50.48% |
| October 23, 2024 | 52.57% |
| October 22, 2024 | 52.16% |
| October 21, 2024 | 52.90% |
| October 18, 2024 | 53.57% |
| Date | Value |
|---|---|
| October 17, 2024 | 51.59% |
| October 16, 2024 | 54.32% |
| October 15, 2024 | 49.58% |
| October 14, 2024 | 49.46% |
| October 11, 2024 | 41.15% |
| October 10, 2024 | 39.83% |
| October 09, 2024 | 40.47% |
| October 08, 2024 | 37.86% |
| October 07, 2024 | 36.02% |
| October 04, 2024 | 33.68% |
| October 03, 2024 | 33.53% |
| October 02, 2024 | 33.68% |
| October 01, 2024 | 37.51% |
| September 30, 2024 | 41.30% |
| September 27, 2024 | 41.78% |
| September 26, 2024 | 42.19% |
| September 25, 2024 | 39.79% |
| September 24, 2024 | 40.53% |
| September 23, 2024 | 42.86% |
| September 20, 2024 | 42.35% |
| September 19, 2024 | 37.19% |
| September 18, 2024 | 40.36% |
| September 17, 2024 | 44.22% |
| September 16, 2024 | 45.36% |
| September 13, 2024 | 44.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.51%
Minimum
Mar 16 2020
341.6%
Maximum
Aug 17 2020
49.92%
Average
31.73%
Median
1 Year Total Returns (Daily) Benchmarks
| Laureate Education Inc | 45.54% |
| Franklin Covey Co | -9.18% |
| National American University Holdings Inc | 60.60% |
| Chegg Inc | -82.23% |
| EpicQuest Education Group International Ltd | 22.80% |