Lincoln Educational Services Corp. (LINC)
22.39
+0.48
(+2.19%)
USD |
NASDAQ |
Oct 05, 13:21
Lincoln Educational Services 1 Year Total Returns (Daily) : -4.41% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -4.41% |
| October 01, 2026 | -3.94% |
| September 30, 2026 | -6.94% |
| September 29, 2026 | -7.32% |
| September 28, 2026 | -5.24% |
| September 25, 2026 | 0.00% |
| September 24, 2026 | 7.52% |
| September 23, 2026 | 11.17% |
| September 22, 2026 | 11.00% |
| September 21, 2026 | 20.02% |
| September 18, 2026 | 18.22% |
| September 17, 2026 | 19.64% |
| September 16, 2026 | 20.09% |
| September 15, 2026 | 22.86% |
| September 14, 2026 | 27.01% |
| September 11, 2026 | 25.67% |
| September 10, 2026 | 28.32% |
| September 09, 2026 | 24.63% |
| September 08, 2026 | 26.71% |
| September 04, 2026 | 31.69% |
| September 03, 2026 | 30.07% |
| September 02, 2026 | 30.11% |
| September 01, 2026 | 29.19% |
| August 31, 2026 | 33.76% |
| August 28, 2026 | 33.07% |
| Date | Value |
|---|---|
| August 27, 2026 | 29.18% |
| August 26, 2026 | 29.54% |
| August 25, 2026 | 29.36% |
| August 24, 2026 | 23.35% |
| August 21, 2026 | 28.79% |
| August 20, 2026 | 34.15% |
| August 19, 2026 | 35.99% |
| August 18, 2026 | 45.14% |
| August 17, 2026 | 51.00% |
| August 14, 2026 | 56.10% |
| August 13, 2026 | 52.69% |
| August 12, 2026 | 47.60% |
| August 11, 2026 | 50.62% |
| August 10, 2026 | 29.56% |
| August 07, 2026 | 74.13% |
| August 06, 2026 | 60.53% |
| August 05, 2026 | 90.02% |
| August 04, 2026 | 91.61% |
| August 03, 2026 | 87.28% |
| July 31, 2026 | 82.86% |
| July 30, 2026 | 85.88% |
| July 29, 2026 | 92.98% |
| July 28, 2026 | 87.18% |
| July 27, 2026 | 77.60% |
| July 24, 2026 | 77.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Technical Institute, Inc. | -38.40% |
| American Public Education, Inc. | 11.96% |
| Perdoceo Education Corp. | -12.41% |
| Covista, Inc. | -16.32% |
| Grand Canyon Education, Inc. | -28.66% |